Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 11:35:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLI) GOLDLINK INCOMEPLUS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GLI    Limits Next Section


Company Details for (GLI) GOLDLINK INCOMEPLUS LIMITED

Listing Code GLI
Listing Name GOLDLINK INCOMEPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK INCOMEPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLI0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GLI .. Wednesday 12th August 2009

GLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX 1.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0009
2007-Mar-30 Fri ### 0.945 0.925 ### 145,889 ### ### ### 0.0
2007-Mar-29 Thu ### 0.925 ### 0.925 16,184 7,485 67.3 67.3 ###
2007-Mar-28 Wed ### ### ### ### 86,886 0 28.6 28.6 0.0
2007-Mar-27 Tue ### ### ### ### 139,970 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 23.4 23.4 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 86.4 86.4 0.0
2007-Mar-20 Tue ### 0.945 ### ### 73.2 73.2 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### 0.945 262,185 0 ### ### 0.1
2007-Mar-15 Thu 0.89 ### 0.89 0.89 ### ### ###
2007-Mar-14 Wed 0.88 ### 0.875 ### 73,848 ### 88.0 88.0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.885 ### 0.88 0.89 ### ### ###
2007-Mar-09 Fri 0.875 0.89 0.87 0.885 76.2 76.2 ###
2007-Mar-08 Thu 0.885 0.885 0.875 0.88 158,550 139,524 ### ### 0.1
2007-Mar-07 Wed ### ### 0.89 0.89 50,175 22,327 ### ### ###
2007-Mar-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.88 0.88 31.2 31.2 0.1
2007-Mar-02 Fri ### ### ### ### 87,941 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 42,925 0 ### ### 0.0
2007-Feb-27 Tue ### 0.945 0.925 ### 251,557 ### 76.0 76.0 0.0
2007-Feb-26 Mon ### ### ### ### 34.0 34.0 0.0
2007-Feb-23 Fri ### ### ### ### 70.3 70.3 0.0
2007-Feb-22 Thu ### ### ### ### 194,584 0 ### ### 0.0
2007-Feb-21 Wed ### ### 0.89 ### 334,846 ### 80.0 80.0 0.0
2007-Feb-20 Tue ### ### 0.875 ### 590,373 258,288 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 25.5 25.5 0.0
2007-Feb-16 Fri ### ### ### ### 29.2 29.2 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 1 1 ### ### 141,850 70,925 ### ### 0.0
2007-Feb-12 Mon 1 ### 1 1 81,040 40,520 ### ### ###
2007-Feb-09 Fri 1 ### ### ### 72.5 72.5 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 1 1 ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 81.2 81.2 0.0
2007-Feb-02 Fri ### ### ### ### 79.7 79.7 0.0
2007-Feb-01 Thu ### ### ### ### 82,428 0 ### ### 0.0
2007-Jan-31 Wed 1 ### ### ### 56,727 0 83.8 83.8 0.0
2007-Jan-30 Tue 1 ### ### 1 129,987 0 65.1 65.1 ###
2007-Jan-29 Mon ### ### ### ### 119,150 0 ### ### 0.0
2007-Jan-25 Thu 1 ### ### 1 ### ### ###
2007-Jan-24 Wed 1.055 1.055 ### ### 624,480 ### ### ### 0.0
2007-Jan-23 Tue ### ### 1.055 ### 31.1 31.1 0.0
2007-Jan-22 Mon ### ### 1.055 ### 44,120 23,273 ### ### 0.0
2007-Jan-19 Fri 1.075 1.075 1.055 1.055 14,650 ### 16.6 16.6 0.1
2007-Jan-18 Thu ### 1.075 ### 1.075 72.5 72.5 ###
2007-Jan-17 Wed 1.075 1.075 ### ### 61,756 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### 1.075 84,640 0 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 1.055 ### 65.6 65.6 0.0
2007-Jan-08 Mon 1.045 ### 1.045 ### ### ### 0.0
2007-Jan-05 Fri ### 1.055 ### ### 242,545 127,942 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 1.045 ### ### 261,381 136,571 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 225,940 0 ### ### 0.0
2006-Dec-29 Fri 1 1 ### ### 246,256 123,128 ### ### 0.0
2006-Dec-28 Thu ### ### ### 1 ### ### ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 197,484 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 67,880 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 79.1 79.1 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 82.4 82.4 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### 1 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 16.3 16.3 0.0
2006-Dec-12 Tue ### ### 1 1 249,754 124,877 22.3 22.3 ###
2006-Dec-11 Mon ### ### ### ### 186,647 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 71.7 71.7 0.0
2006-Dec-07 Thu ### ### ### ### 79,428 0 73.3 73.3 0.0
2006-Dec-06 Wed ### ### ### ### 123,927 0 81.8 81.8 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 14.7 14.7 0.0
2006-Nov-30 Thu ### ### 1.025 1.025 76,388 39,148 ### ### ###
2006-Nov-29 Wed ### ### 1 ### 164,959 82,479 ### ### 0.0
2006-Nov-28 Tue ### ### 1 ### 51,579 25,789 ### ### 0.0
2006-Nov-27 Mon ### ### ### 1 147,328 0 ### ### ###
2006-Nov-24 Fri ### ### 1 ### 254,180 ### ### ### 0.0
2006-Nov-23 Thu ### 1.025 ### ### 218,354 ### ### ### 0.0
2006-Nov-22 Wed ### ### 1.025 1.025 ### ### ###
2006-Nov-21 Tue ### ### ### ### 77,623 0 72.5 72.5 0.0
2006-Nov-20 Mon ### ### 1.025 1.025 ### ### ###
2006-Nov-17 Fri ### ### ### ### 59,378 0 ### ### 0.0
2006-Nov-16 Thu ### 1.075 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 76,152 0 75.8 75.8 0.0
2006-Nov-14 Tue ### ### ### ### 74.4 74.4 0.0
2006-Nov-13 Mon ### ### 1.025 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 87,450 0 70.9 70.9 0.0
2006-Nov-09 Thu ### ### ### ### 77,220 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 61,124 0 78.4 78.4 0.0
2006-Nov-07 Tue ### ### ### ### 72,741 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 61,854 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 78.9 78.9 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 118,877 0 71.7 71.7 0.0
2006-Oct-30 Mon ### ### ### ### 143,220 0 ### ### 0.0
2006-Oct-27 Fri 1.025 1.025 ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 39,550 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 30.1 30.1 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 38,524 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 75,249 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 49,388 0 21.5 21.5 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 1.025 ### ### ### 23.4 23.4 0.0
2006-Oct-13 Fri 1.025 1.025 1.025 1.025 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 1.025 ### ### ### 18.7 18.7 0.0
2006-Oct-10 Tue 1.025 ### 1.025 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### 1.055 70,783 0 91.5 91.5 0.1
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 75.6 75.6 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 1.045 1.045 ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 12.8 12.8 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 1.025 ### 38,587 19,775 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 100,546 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 29,823 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 75,879 0 86.2 86.2 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 1 ### ### ### 94,380 0 70.4 70.4 0.0
2006-Sep-14 Thu 1 1 ### ### 14,345 7,172 18.7 18.7 0.0
2006-Sep-13 Wed ### ### ### ### 49,256 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 34.0 34.0 0.0
2006-Sep-08 Fri ### ### ### ### 11,350 0 71.1 71.1 0.0
2006-Sep-07 Thu ### ### 1 1 21.4 21.4 ###
2006-Sep-06 Wed ### ### 1 ### 74,525 ### ### ### 0.0
2006-Sep-05 Tue ### ### 1 1 ### ### ###
2006-Sep-04 Mon 1 ### ### ### 71.1 71.1 0.0
2006-Sep-01 Fri 1 1 ### ### 24.9 24.9 0.0
2006-Aug-31 Thu ### ### 1 1 ### ### ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 1 ### 1 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 11:35:15 thru 2026-03-07 11:35:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000