Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 10:39:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLI) GOLDLINK INCOMEPLUS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GLI    Limits Next Section


Company Details for (GLI) GOLDLINK INCOMEPLUS LIMITED

Listing Code GLI
Listing Name GOLDLINK INCOMEPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK INCOMEPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLI0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GLI .. Wednesday 12th August 2009

GLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX 1.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0009
2006-Jan-19 Thu ### ### ### ### 127,575 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 85.0 85.0 0.0
2006-Jan-17 Tue 1.085 ### ### ### 129,526 0 28.4 28.4 0.0
2006-Jan-16 Mon ### ### ### ### 17.9 17.9 0.0
2006-Jan-13 Fri ### ### ### ### 183,678 0 5.9 5.9 0.0
2006-Jan-12 Thu ### 1.145 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### 1.125 68.1 68.1 ###
2006-Jan-10 Tue ### ### ### ### 86.9 86.9 0.0
2006-Jan-09 Mon ### 1.075 ### 1.075 ### ### ###
2006-Jan-06 Fri ### 1.075 ### ### 117,950 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 146,244 0 89.6 89.6 0.0
2006-Jan-04 Wed ### ### ### ### 6.5 6.5 0.0
2006-Jan-03 Tue ### ### ### 1.085 201,857 0 15.8 15.8 0.1
2005-Dec-30 Fri ### ### ### ### 52,745 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 14.5 14.5 0.0
2005-Dec-27 Tue ### ### ### ### 202,550 0 14.1 14.1 0.0
2005-Dec-23 Fri ### ### ### ### 202,550 0 14.1 14.1 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 15.6 15.6 0.0
2005-Dec-20 Tue ### ### ### ### 88,784 0 ### ### 0.0
2005-Dec-19 Mon 1.155 ### ### ### 72,022 0 76.2 76.2 0.0
2005-Dec-16 Fri ### 1.155 ### 1.155 79.0 79.0 0.1
2005-Dec-15 Thu ### 1.145 ### ### ### ### 0.0
2005-Dec-14 Wed 1.145 1.145 ### ### 24.0 24.0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 15.0 15.0 0.0
2005-Dec-09 Fri ### ### ### ### 91,085 0 81.8 81.8 0.0
2005-Dec-08 Thu ### ### ### 1.155 ### ### 0.1
2005-Dec-07 Wed ### ### ### ### 150,323 0 ### ### 0.0
2005-Dec-06 Tue ### 1.2 ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### 1.2 ### ### 0.1
2005-Dec-02 Fri 1.2 1.21 ### ### 90,620 54,825 13.3 13.3 0.0
2005-Dec-01 Thu ### ### ### 1.2 206,858 0 92.2 92.2 0.1
2005-Nov-30 Wed 1.22 1.22 ### ### 1,000,943 610,575 ### ### 0.0
2005-Nov-29 Tue 1.23 1.24 1.21 1.21 177,783 217,784 23.5 23.5 ###
2005-Nov-28 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2005-Nov-25 Fri 1.245 ### 1.245 1.25 81,388 ### 71.8 71.8 ###
2005-Nov-24 Thu 1.23 1.25 1.22 1.24 86,188 106,442 74.4 74.4 0.1
2005-Nov-23 Wed 1.22 1.23 ### 1.22 201,748 124,075 72.1 72.1 0.1
2005-Nov-22 Tue 1.23 1.23 ### ### 17.3 17.3 0.0
2005-Nov-21 Mon 1.25 1.25 1.23 1.23 26,143 ### ### ### 0.1
2005-Nov-18 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
2005-Nov-17 Thu ### 1.24 1.23 1.23 41,223 ### ### ### 0.1
2005-Nov-16 Wed 1.24 1.24 1.23 1.23 26.6 26.6 0.1
2005-Nov-15 Tue 1.23 1.24 1.23 1.24 77.7 77.7 0.1
2005-Nov-14 Mon 1.24 1.24 1.225 1.225 125,170 154,272 25.4 25.4 0.1
2005-Nov-11 Fri 1.24 1.25 1.24 1.24 22,453 27,953 ### ### 0.1
2005-Nov-10 Thu 1.23 1.24 1.23 1.24 76.8 76.8 0.1
2005-Nov-09 Wed 1.24 1.24 1.23 1.23 34,489 ### ### ### 0.1
2005-Nov-08 Tue 1.225 1.24 1.22 1.24 92,556 113,843 79.3 79.3 0.1
2005-Nov-07 Mon 1.24 1.25 1.225 1.225 24.9 24.9 0.1
2005-Nov-04 Fri 1.24 1.25 1.24 1.24 50,374 ### ### ### 0.1
2005-Nov-03 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2005-Nov-02 Wed 1.25 1.25 1.225 1.225 39,876 49,346 18.0 18.0 0.1
2005-Nov-01 Tue 1.225 1.24 1.225 1.24 40,924 ### ### ### 0.1
2005-Oct-31 Mon 1.24 1.24 1.225 1.225 ### ### 0.1
2005-Oct-28 Fri 1.225 1.23 1.22 1.22 ### ### 0.1
2005-Oct-27 Thu 1.22 1.23 1.22 1.23 40,427 49,523 ### ### 0.1
2005-Oct-26 Wed 1.25 1.25 1.22 1.225 ### ### 0.1
2005-Oct-25 Tue 1.23 1.24 1.22 1.22 ### ### 0.1
2005-Oct-24 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2005-Oct-21 Fri ### 1.21 ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 1.22 1.23 ### ### 106,650 65,589 34.2 34.2 0.0
2005-Oct-19 Wed ### ### 1.21 ### 109,459 66,222 ### ### 0.0
2005-Oct-18 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
2005-Oct-17 Mon 1.25 1.25 1.22 1.23 232,074 ### ### ### 0.1
2005-Oct-14 Fri 1.275 1.275 ### 1.25 18.5 18.5 ###
2005-Oct-13 Thu 1.27 1.27 1.27 1.27 27,722 ### 70.9 70.9 ###
2005-Oct-12 Wed 1.27 1.27 1.27 1.27 65.0 65.0 ###
2005-Oct-11 Tue 1.27 1.275 1.26 1.26 57,051 ### ### ### ###
2005-Oct-10 Mon 1.28 1.28 1.275 1.275 30.5 30.5 ###
2005-Oct-07 Fri 1.27 1.28 1.27 1.28 94,250 ### ### ### ###
2005-Oct-06 Thu ### 1.275 1.26 1.275 85,871 108,841 ### ### ###
2005-Oct-05 Wed ### 1.275 ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 1.28 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 1.28 1.29 1.26 1.28 ### ### ###
2005-Sep-30 Fri 1.27 1.27 1.255 1.27 67.7 67.7 ###
2005-Sep-29 Thu 1.28 1.28 1.27 1.28 124,679 ### ### ### ###
2005-Sep-28 Wed ### 1.29 ### 1.29 120,474 ### ### ### 0.1
2005-Sep-27 Tue ### ### 1.25 1.25 25.2 25.2 ###
2005-Sep-26 Mon 1.26 1.26 1.25 1.26 65.4 65.4 ###
2005-Sep-23 Fri 1.26 1.26 1.25 1.25 ### ### ###
2005-Sep-22 Thu 1.26 1.27 1.26 ### 68.4 68.4 0.0
2005-Sep-21 Wed ### 1.26 1.23 1.26 ### ### ###
2005-Sep-20 Tue ### ### 1.23 ### 65.6 65.6 0.0
2005-Sep-19 Mon 1.24 1.245 1.225 ### ### ### 0.0
2005-Sep-16 Fri ### 1.245 ### 1.24 67.4 67.4 0.1
2005-Sep-15 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2005-Sep-14 Wed 1.23 1.24 1.23 1.23 67.0 67.0 0.1
2005-Sep-13 Tue 1.23 1.23 1.225 1.225 ### ### 0.1
2005-Sep-12 Mon 1.21 1.23 ### 1.23 84.7 84.7 0.1
2005-Sep-09 Fri 1.245 1.245 ### ### 176,627 109,950 11.5 11.5 0.0
2005-Sep-08 Thu 1.23 1.245 1.23 1.245 82.0 82.0 0.1
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1.24 1.245 1.24 1.24 90,626 ### ### ### 0.1
2005-Sep-05 Mon 1.25 1.25 1.24 1.24 30.2 30.2 0.1
2005-Sep-02 Fri 1.27 1.27 1.24 1.24 114,824 ### ### ### 0.1
2005-Sep-01 Thu 1.26 1.27 1.26 1.27 41,950 ### ### ### ###
2005-Aug-31 Wed 1.27 1.27 1.26 1.27 ### ### ###
2005-Aug-30 Tue 1.275 1.275 1.26 1.26 22.5 22.5 ###
2005-Aug-29 Mon 1.275 1.28 1.275 1.275 78.8 78.8 ###
2005-Aug-26 Fri 1.28 1.28 1.275 1.28 534,750 683,143 ### ### ###
2005-Aug-25 Thu 1.27 1.28 1.27 1.28 78.1 78.1 ###
2005-Aug-24 Wed 1.27 1.28 1.26 1.28 79.0 79.0 ###
2005-Aug-23 Tue 1.27 1.27 1.27 1.27 87,680 111,353 72.4 72.4 ###
2005-Aug-22 Mon 1.255 1.29 1.255 ### 58,156 ### ### ### 0.0
2005-Aug-19 Fri ### ### 1.285 ### 68.5 68.5 0.0
2005-Aug-18 Thu ### ### ### ### 24.5 24.5 0.0
2005-Aug-17 Wed ### ### 1.28 ### 75.0 75.0 0.0
2005-Aug-16 Tue 1.29 ### 1.28 ### 90,843 ### ### ### 0.0
2005-Aug-15 Mon 1.27 ### 1.27 1.29 81.1 81.1 0.1
2005-Aug-12 Fri 1.27 1.28 ### 1.28 ### ### ###
2005-Aug-11 Thu 1.27 1.275 ### ### 116,980 74,574 ### ### 0.0
2005-Aug-10 Wed 1.28 1.28 1.26 ### 142,059 ### 22.3 22.3 0.0
2005-Aug-09 Tue 1.29 1.29 1.28 1.28 216,885 ### ### ### ###
2005-Aug-08 Mon ### ### 1.285 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 1.29 ### ### ### 0.0
2005-Aug-04 Thu 1.285 1.325 1.275 ### 306,520 398,475 ### ### 0.0
2005-Aug-03 Wed 1.285 1.29 1.27 1.27 85,953 ### ### ### ###
2005-Aug-02 Tue ### ### 1.27 1.27 ### ### ###
2005-Aug-01 Mon ### ### ### ### 25.4 25.4 0.0
2005-Jul-29 Fri 1.28 ### 1.28 ### 83,982 53,748 81.3 81.3 0.0
2005-Jul-28 Thu 1.275 1.275 1.275 1.275 0 ###
2005-Jul-27 Wed 1.275 1.275 1.275 1.275 0 ###
2005-Jul-26 Tue 1.29 1.29 1.275 1.275 64,171 ### 20.9 20.9 ###
2005-Jul-25 Mon 1.28 ### 1.28 ### ### ### 0.0
2005-Jul-22 Fri 1.29 ### 1.28 1.285 67,256 43,043 26.3 26.3 ###
2005-Jul-21 Thu 1.29 ### 1.275 ### 70.4 70.4 0.0
2005-Jul-20 Wed ### ### 1.25 1.255 249,428 ### ### ### ###
2005-Jul-19 Tue ### ### 1.28 ### ### ### 0.0
2005-Jul-18 Mon 1.275 ### 1.27 ### 84.3 84.3 0.0
2005-Jul-15 Fri 1.26 1.275 1.26 1.26 ### ### ###
2005-Jul-14 Thu 1.275 1.275 1.26 1.26 19.8 19.8 ###
2005-Jul-13 Wed 1.25 1.29 1.25 1.28 197,949 ### ### ### ###
2005-Jul-12 Tue 1.27 1.27 1.24 1.24 95,443 119,780 ### ### 0.1
2005-Jul-11 Mon 1.255 1.26 1.24 1.24 120,250 ### ### ### 0.1
2005-Jul-08 Fri 1.23 1.27 1.21 1.25 306,150 379,626 83.3 83.3 ###
2005-Jul-07 Thu 1.225 1.23 1.22 1.23 ### ### 0.1
2005-Jul-06 Wed 1.22 1.225 1.22 1.225 ### ### 0.1
2005-Jul-05 Tue 1.24 1.25 1.22 1.22 ### ### 0.1
2005-Jul-04 Mon 1.24 1.245 ### 1.24 ### ### 0.1
2005-Jul-01 Fri 1.24 1.255 1.24 1.25 68.4 68.4 ###
2005-Jun-30 Thu ### 1.255 1.23 ### ### ### 0.0
2005-Jun-29 Wed 1.255 1.255 1.22 ### 130,828 ### 24.5 24.5 0.0
2005-Jun-28 Tue 1.25 1.255 1.23 1.23 145,844 ### ### ### 0.1
2005-Jun-27 Mon 1.255 1.255 1.25 1.255 152,680 ### ### ### ###
2005-Jun-24 Fri 1.26 1.27 1.245 1.255 ### ### ###
2005-Jun-23 Thu 1.26 1.27 1.26 1.26 83,550 ### ### ### ###
2005-Jun-22 Wed 1.27 1.27 1.245 1.245 171,181 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 10:39:43 thru 2026-02-24 10:39:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000