Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 07:02:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMC) GULF MANGANESE CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GMC    Limits Next Section


Company Details for (GMC) GULF MANGANESE CORPORATION LIMITED

Listing Code GMC
Listing Name GULF MANGANESE CORPORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for GMC .. Thursday 6th February 2020

GMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 339,446,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMC    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (GMC) GULF MANGANESE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Oct-28 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Oct-27 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Oct-24 Fri 0.041 0.045 0.041 0.045 ### ### ###
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 0.049 ### 0.049 ### 87.3 87.3 0.0
2014-Oct-15 Wed 0.045 0.049 0.045 0.049 97.1 97.1 ###
2014-Oct-14 Tue ### ### 0.042 0.042 ### ### ###
2014-Oct-13 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Oct-10 Fri 0.056 0.056 0.056 0.056 62,778 ### ### ### ###
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 13,254 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 71,074 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 69,920 0 0.7 0.7 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0.1 0.1 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 871,484 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 5,616,075 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 3,370,075 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 490,950 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 7,020,041 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 99.8 99.8 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 6,096,454 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0.1 0.1 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 36,773 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 129,050 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 99.8 99.8 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
1997-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Mar-27 Thu 0.28 0.28 0.28 0.28 0 ###
1997-Mar-26 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Mar-25 Tue 0.28 0.28 0.28 0.28 0 ###
1997-Mar-24 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Mar-21 Fri 0.28 0.28 0.28 0.28 0 ###
1997-Mar-20 Thu 0.28 0.28 0.28 0.28 0 ###
1997-Mar-19 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Jan-22 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Jan-21 Tue 0.28 0.28 0.28 0.28 0 ###
1997-Jan-20 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Nov-07 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-24 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-23 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Oct-22 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Oct-21 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Oct-18 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Oct-17 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-16 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Oct-15 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Oct-14 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Oct-11 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Oct-10 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-09 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Oct-08 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Oct-07 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Oct-04 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Oct-03 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-02 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Oct-01 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-30 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Sep-27 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Sep-26 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Sep-25 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Sep-24 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-23 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Sep-20 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Sep-19 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Sep-18 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Sep-17 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-16 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Sep-13 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Sep-12 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Sep-11 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Sep-10 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-09 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Sep-06 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Sep-05 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Sep-03 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-02 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-30 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-29 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-28 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-27 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-26 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-22 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-21 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-20 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-19 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-16 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-15 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-14 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-13 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-12 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-09 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-08 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-07 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-06 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-05 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Jul-26 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-25 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-24 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-23 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-22 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Jul-19 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-18 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-17 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-16 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-15 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Jul-12 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-11 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-10 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-09 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-08 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Jul-05 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-04 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-03 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-02 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-01 Mon 0.28 0.28 0.28 0.28 0 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 19:02:26 thru 2026-04-21 19:02:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000