Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 07:07:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GML) GATEWAY MINING LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for GML    Limits Next Section


Company Details for (GML) GATEWAY MINING LIMITED

Listing Code GML
Listing Name GATEWAY MINING LIMITED
GICS Sector Materials
ISIN Name GATEWAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GML2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GML .. Thursday 5th March 2026

GML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 258,895,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (GML) GATEWAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 161,756 0 11.6 11.6 0.0
2003-Nov-13 Thu 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.155 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.175 0.175 ### ### ### ### 0.0
2003-Nov-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 349,524 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### 0.185 59,525 0 ### ### ###
2003-Oct-28 Tue ### ### ### ### 80,950 0 76.8 76.8 0.0
2003-Oct-27 Mon 0.185 0.185 ### ### 274,050 25,349 18.7 18.7 0.0
2003-Oct-24 Fri ### 0.2 0.175 0.185 15.1 15.1 ###
2003-Oct-23 Thu ### 0.185 ### 0.185 ### ### ###
2003-Oct-22 Wed ### 0.175 ### ### 14.1 14.1 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.175 ### 0.175 94.6 94.6 0.0
2003-Oct-17 Fri ### ### ### ### 95.1 95.1 0.0
2003-Oct-16 Thu 0.155 ### 0.155 0.155 68.6 68.6 ###
2003-Oct-15 Wed 0.155 0.155 ### 0.155 ### ### ###
2003-Oct-14 Tue ### 0.155 ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.155 0.155 0.155 0.155 22,655 ### 66.3 66.3 ###
2003-Oct-10 Fri ### ### 0.155 0.155 69,252 ### ### ### ###
2003-Oct-09 Thu ### ### ### ### 26,483 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 843 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 86.1 86.1 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 87.3 87.3 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Sep-26 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Sep-25 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Sep-24 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Sep-23 Tue ### ### 0.155 0.155 1.6 1.6 ###
2003-Sep-22 Mon ### 0.175 ### 0.175 22,250 1,946 99.5 99.5 0.0
2003-Sep-19 Fri 0.155 0.155 0.155 0.155 64.3 64.3 ###
2003-Sep-18 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Sep-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-16 Tue ### ### 0.155 0.155 ### ### ###
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 11,588 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 9,224 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 58,528 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 282 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed 0.175 0.175 ### ### 90,382 ### ### ### 0.0
2003-Aug-19 Tue 0.175 ### 0.175 ### 46,575 4,075 ### ### 0.0
2003-Aug-18 Mon ### 0.175 ### 0.175 84.9 84.9 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 93.9 93.9 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.145 ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue 0.155 0.155 ### ### 70,575 ### 10.3 10.3 0.0
2003-Jul-28 Mon 0.155 ### 0.155 ### 119,556 ### 88.9 88.9 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 11,250 0 1.4 1.4 0.0
2003-Jul-21 Mon ### ### ### ### 90.4 90.4 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu 0.125 ### 0.125 ### 97.2 97.2 0.0
2003-Jul-16 Wed 0.125 0.125 0.125 0.125 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 8,984 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.125 0.125 ### ### 88,380 5,523 2.2 2.2 0.0
2003-Jul-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-02 Wed ### 0.125 ### 0.125 12,870 ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 491,250 0 90.9 90.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Jun-24 Tue ### 0.125 ### 0.125 35,125 ### 92.5 92.5 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-16 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Jun-13 Fri 0.125 0.125 0.125 0.125 6,444 ### ### ### 0.0
2003-Jun-12 Thu 0.125 0.125 ### 0.125 46,875 2,929 ### ### 0.0
2003-Jun-11 Wed 0.125 0.125 ### ### 3.8 3.8 0.0
2003-Jun-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-06 Fri 0.125 0.125 0.125 0.125 77,881 ### ### ### 0.0
2003-Jun-05 Thu ### 0.125 ### 0.125 97.2 97.2 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-28 Wed ### ### 0.125 ### 73.3 73.3 0.0
2003-May-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-May-26 Mon 0.125 0.125 0.125 0.125 2,982 372 70.7 70.7 0.0
2003-May-23 Fri 0.145 0.145 0.145 0.145 125,958 ### ### ### ###
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.125 ### 0.125 ### 11,670 729 92.7 92.7 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0.8 0.8 0.0
2003-May-16 Fri ### ### ### ### 68,384 0 ### ### 0.0
2003-May-15 Thu 0.125 0.125 ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### 0.155 ### ### 2.3 2.3 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 19:07:19 thru 2026-03-07 19:07:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000