Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 12:32:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GML) GATEWAY MINING LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for GML    Limits Next Section


Company Details for (GML) GATEWAY MINING LIMITED

Listing Code GML
Listing Name GATEWAY MINING LIMITED
GICS Sector Materials
ISIN Name GATEWAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GML2


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for GML .. Wednesday 18th February 2026

GML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 258,895,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (GML) GATEWAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-29 Tue ### ### ### ### 9,357 0 ### ### 0.0
2010-Jun-28 Mon 0.041 0.041 0.041 0.041 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Jun-21 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Jun-18 Fri 0.046 0.048 0.046 0.048 ### ### ###
2010-Jun-17 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jun-16 Wed 0.045 0.045 0.045 0.045 29,643 ### 68.7 68.7 ###
2010-Jun-15 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jun-11 Fri 0.045 0.045 0.045 0.045 71.0 71.0 ###
2010-Jun-10 Thu 0.045 0.045 0.045 0.045 25,357 1,141 ### ### ###
2010-Jun-09 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jun-08 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jun-07 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jun-04 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jun-03 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jun-02 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jun-01 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-31 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-28 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-27 Thu ### 0.045 ### 0.045 ### ### ###
2010-May-26 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-25 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-24 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-21 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-20 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-19 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-18 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-17 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-14 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-13 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-12 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-11 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-10 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-07 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-06 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-05 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-04 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-03 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Apr-30 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-29 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-28 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Apr-27 Tue 0.044 0.045 0.044 0.045 ### ### ###
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Apr-15 Thu 0.043 0.045 0.043 0.045 ### ### ###
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-29 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed 0.045 ### 0.045 ### 98.2 98.2 0.0
2010-Mar-16 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-15 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-12 Fri 0.045 0.045 0.045 0.045 70.0 70.0 ###
2010-Mar-11 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-10 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-09 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-08 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 27,272 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.055 0.055 ### ### ### ### 0.0
2010-Feb-24 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Feb-23 Tue 0.056 0.056 0.056 0.056 25,440 1,424 70.6 70.6 ###
2010-Feb-22 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Feb-19 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Feb-18 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Feb-17 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Feb-16 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-Feb-15 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Feb-12 Fri 0.055 0.055 0.055 0.055 68.8 68.8 ###
2010-Feb-11 Thu 0.055 0.055 0.055 0.055 61.1 61.1 ###
2010-Feb-10 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Feb-09 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Feb-08 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Feb-05 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Feb-04 Thu ### ### 0.055 0.055 0.3 0.3 ###
2010-Feb-03 Wed 0.071 0.071 ### ### 25.1 25.1 0.0
2010-Feb-02 Tue 0.075 0.075 0.071 0.071 5.2 5.2 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 44,988 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 36,842 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 29,256 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 68,756 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Dec-02 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Dec-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Nov-30 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Nov-27 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2009-Nov-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-24 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-20 Fri 0.076 0.076 0.076 0.076 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 00:32:03 thru 2026-03-06 00:32:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000