Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 09:54:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMS) GOLD MINES OF SARD. Daily Prices Page 3...

     Prev Section TOC    Company Info for GMS    Limits Next Section


Company Details for (GMS) GOLD MINES OF SARD.

Listing Code GMS
Listing Name GOLD MINES OF SARD.
GICS Sector
ISIN Name GOLD MINES OF SARD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMS7


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for GMS .. Friday 8th November 2002

GMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 3 0.0
MAX 0.74 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMS    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (GMS) GOLD MINES OF SARD.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 56,250 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 89.2 89.2 0.0
1999-Apr-29 Thu ### ### ### ### 83.3 83.3 0.0
1999-Apr-28 Wed ### ### ### ### 50,270 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 83.5 83.5 0.0
1999-Apr-22 Thu ### ### ### ### 80.9 80.9 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 11,550 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 86.7 86.7 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-14 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-13 Tue 0.59 0.59 0.59 0.59 69.6 69.6 0.0
1999-Apr-12 Mon 0.58 0.58 0.58 0.58 27,375 15,877 76.5 76.5 ###
1999-Apr-09 Fri 0.59 0.59 0.58 0.58 ### ### ###
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 91.0 91.0 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 59,551 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 0.57 ### 0.57 ### ### ### 0.0
1999-Mar-25 Thu 0.57 0.57 0.57 0.57 69.0 69.0 ###
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 123,250 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 0.57 0.57 0.57 0.57 ### ### ###
1999-Mar-05 Fri 0.58 0.58 0.57 0.57 14.4 14.4 ###
1999-Mar-04 Thu 0.59 0.59 0.59 0.59 77.2 77.2 0.0
1999-Mar-03 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Mar-01 Mon 0.59 ### 0.59 ### ### ### 0.0
1999-Feb-26 Fri 0.59 ### 0.59 0.59 73.8 73.8 0.0
1999-Feb-25 Thu ### ### 0.59 0.59 23.4 23.4 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.56 0.56 0.56 0.56 72.3 72.3 ###
1999-Feb-15 Mon 0.59 0.59 0.56 0.56 ### ### ###
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### 0.59 ### 93.3 93.3 0.0
1999-Feb-10 Wed ### ### ### ### 89.6 89.6 0.0
1999-Feb-09 Tue ### ### ### ### 83.8 83.8 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu 0.588 ### 0.588 ### 137,950 40,557 82.2 82.2 0.0
1999-Feb-03 Wed ### ### 0.59 0.59 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 88.1 88.1 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 94.8 94.8 0.0
1999-Jan-25 Mon ### ### ### ### 51,242 0 3.2 3.2 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 95,250 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 25,725 0 ### ### 0.0
1999-Jan-14 Thu 0.57 0.57 0.57 0.57 980 558 75.3 75.3 ###
1999-Jan-13 Wed 0.57 0.57 0.57 0.57 8,550 4,873 76.5 76.5 ###
1999-Jan-12 Tue 0.58 0.58 0.58 0.58 2,450 1,421 69.1 69.1 ###
1999-Jan-11 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Jan-08 Fri 0.58 0.58 0.58 0.58 2,450 1,421 ### ### ###
1999-Jan-07 Thu 0.57 0.58 0.57 0.58 10,275 ### ### ### ###
1999-Jan-06 Wed 0.58 0.58 0.56 0.56 ### ### ###
1999-Jan-05 Tue 0.58 0.58 0.58 0.58 75.0 75.0 ###
1998-Dec-31 Thu 0.56 0.56 0.56 0.56 1,525 854 61.3 61.3 ###
1998-Dec-24 Thu 0.54 0.54 0.54 0.54 53,625 28,957 73.3 73.3 0.0
1998-Dec-23 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Dec-22 Tue 0.54 0.54 0.54 0.54 72.2 72.2 0.0
1998-Dec-21 Mon 0.54 0.54 0.54 0.54 30,875 16,672 75.6 75.6 0.0
1998-Dec-18 Fri 0.54 0.54 0.54 0.54 59,125 31,927 ### ### 0.0
1998-Dec-17 Thu 0.55 0.56 0.55 0.55 69.4 69.4 ###
1998-Dec-16 Wed 0.55 0.55 0.53 0.53 9,250 ### ### ### 0.0
1998-Dec-15 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
1998-Dec-14 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
1998-Dec-11 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Dec-10 Thu ### 0.53 ### 0.53 94.0 94.0 0.0
1998-Dec-09 Wed 0.44 0.44 0.44 0.44 21,750 9,570 78.8 78.8 ###
1998-Dec-08 Tue 0.41 0.42 0.41 0.42 135,985 ### ### ### ###
1998-Dec-04 Fri ### 0.43 ### 0.43 95.7 95.7 ###
1998-Dec-03 Thu 0.43 0.43 ### ### 3.1 3.1 0.0
1998-Dec-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
1998-Dec-01 Tue 0.42 0.42 0.42 0.42 77.0 77.0 ###
1998-Nov-26 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Nov-25 Wed 0.45 0.45 0.44 0.44 ### ### ###
1998-Nov-24 Tue 0.44 0.44 0.44 0.44 75.9 75.9 ###
1998-Nov-20 Fri 0.44 0.44 0.44 0.44 70.7 70.7 ###
1998-Nov-18 Wed 0.45 0.45 0.45 0.45 8,040 ### 75.1 75.1 0.0
1998-Nov-17 Tue 0.45 0.45 0.43 0.45 237,544 ### 75.2 75.2 0.0
1998-Nov-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Nov-06 Fri 0.42 0.43 0.42 0.43 115,875 49,246 ### ### ###
1998-Nov-05 Thu 0.41 0.42 0.41 0.42 ### ### ###
1998-Nov-04 Wed 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-28 Wed 0.4 0.4 ### ### 7.6 7.6 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 22,350 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 17,350 0 ### ### 0.0
1998-Oct-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-13 Tue 0.42 0.42 0.42 0.42 83.8 83.8 ###
1998-Oct-09 Fri 0.425 0.48 0.425 0.43 ### ### ###
1998-Oct-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-05 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
1998-Oct-02 Fri 0.355 0.4 0.355 0.4 312,250 117,874 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue 0.4 0.4 0.4 0.4 70.6 70.6 0.0
1998-Sep-25 Fri 0.4 0.4 0.4 0.4 76.8 76.8 0.0
1998-Sep-24 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
1998-Sep-23 Wed 0.4 0.4 0.4 0.4 63.9 63.9 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Sep-04 Fri 0.42 0.42 0.42 0.42 70.6 70.6 ###
1998-Sep-03 Thu 0.45 0.45 0.45 0.45 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-21 Fri 0.5 0.5 0.5 0.5 73.1 73.1 0.0
1998-Aug-19 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
1998-Aug-18 Tue 0.48 0.48 0.48 0.48 73.1 73.1 0.0
1998-Aug-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Aug-05 Wed 0.55 0.55 0.55 0.55 79.7 79.7 ###
1998-Jul-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-29 Wed 0.59 0.59 0.58 0.58 15.8 15.8 ###
1998-Jul-21 Tue 0.59 0.59 0.59 0.59 71.0 71.0 0.0
1998-Jul-16 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Jul-15 Wed 0.59 0.59 0.58 0.58 ### ### ###
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### ### ### ### 14,481 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 4,350 0 ### ### 0.0
1998-Jul-06 Mon 0.7 0.7 ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 7.2 7.2 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-25 Thu 0.57 0.57 0.57 0.57 3,625 ### ### ### ###
1998-Jun-22 Mon 0.57 0.57 0.57 0.57 76.5 76.5 ###
1998-Jun-19 Fri 0.59 0.59 0.59 0.59 75.5 75.5 0.0
1998-Jun-11 Thu 0.59 0.59 0.59 0.59 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 14,881 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 25,226 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 7,249 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 1,450 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 6,450 0 ### ### 0.0
1998-May-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-May-22 Fri ### ### ### ### 93.1 93.1 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 14.1 14.1 0.0
1998-May-15 Fri ### ### ### ### 213,875 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-08 Fri ### ### ### ### 32,475 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 19,850 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 0.52 ### 0.52 ### 99.6 99.6 0.0
1998-Apr-29 Wed 0.5 0.5 0.5 0.5 81.2 81.2 0.0
1998-Apr-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-27 Mon 0.52 0.52 0.5 0.5 126,449 64,488 ### ### 0.0
1998-Apr-24 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Apr-23 Thu 0.52 0.54 0.52 0.54 90.6 90.6 0.0
1998-Apr-22 Wed 0.485 0.49 0.485 0.49 9,287 4,527 ### ### ###
1998-Apr-17 Fri 0.485 0.485 0.485 0.485 76.1 76.1 0.0
1998-Apr-16 Thu 0.485 0.485 0.485 0.485 8,120 ### ### ### 0.0
1998-Apr-08 Wed 0.5 0.5 0.48 0.48 83,840 41,081 6.2 6.2 0.0
1998-Apr-07 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
1998-Apr-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-02 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
1998-Mar-31 Tue 0.49 0.51 0.49 0.51 79,250 39,625 ### ### ###
1998-Mar-30 Mon 0.51 0.51 0.51 0.51 ### ### ###
1998-Mar-26 Thu 0.51 0.51 0.51 0.51 74.2 74.2 ###
1998-Mar-24 Tue 0.52 0.52 0.52 0.52 10,325 ### 69.5 69.5 0.0
1998-Mar-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Mar-20 Fri 0.52 0.52 0.52 0.52 74.7 74.7 0.0
1998-Mar-19 Thu 0.52 0.52 0.52 0.52 73.1 73.1 0.0
1998-Mar-18 Wed 0.52 0.52 0.52 0.52 10,450 ### 73.8 73.8 0.0
1998-Mar-13 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Mar-12 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
1998-Mar-11 Wed 0.52 0.52 0.52 0.52 3,625 1,885 ### ### 0.0
1998-Mar-10 Tue 0.52 0.52 0.52 0.52 3,675 ### 73.3 73.3 0.0
1998-Mar-06 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Mar-05 Thu 0.54 0.54 0.53 0.53 31,125 16,651 ### ### 0.0
1998-Mar-02 Mon 0.52 0.52 0.52 0.52 6,450 3,354 80.9 80.9 0.0
1998-Feb-26 Thu 0.53 0.53 0.53 0.53 71.1 71.1 0.0
1998-Feb-25 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
1998-Feb-24 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Feb-23 Mon 0.53 0.53 0.53 0.53 42,184 22,357 ### ### 0.0
1998-Feb-20 Fri 0.53 0.53 0.53 0.53 72.4 72.4 0.0
1998-Feb-18 Wed 0.52 0.52 0.51 0.51 14.1 14.1 ###
1998-Feb-17 Tue 0.52 0.52 0.52 0.52 69.3 69.3 0.0
1998-Feb-16 Mon 0.52 0.52 0.52 0.52 83.0 83.0 0.0
1998-Feb-13 Fri 0.53 0.53 0.53 0.53 77.2 77.2 0.0
1998-Feb-11 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1998-Feb-10 Tue 0.56 0.56 0.55 0.55 14.9 14.9 ###
1998-Feb-06 Fri 0.55 ### 0.55 ### ### ### 0.0
1998-Feb-05 Thu 0.53 0.54 0.53 0.54 10,750 5,751 ### ### 0.0
1998-Feb-04 Wed 0.5 0.5 0.5 0.5 70.3 70.3 0.0
1998-Feb-02 Mon 0.48 0.48 0.48 0.48 87,550 42,024 ### ### 0.0
1998-Jan-30 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jan-28 Wed 0.45 0.45 0.45 0.45 71.5 71.5 0.0
1998-Jan-27 Tue 0.45 0.45 0.45 0.45 76.5 76.5 0.0
1998-Jan-22 Thu 0.42 0.42 0.42 0.42 1,049 440 ### ### ###
1998-Jan-19 Mon 0.42 0.42 0.42 0.42 250 ### 69.0 69.0 ###
1998-Jan-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
1998-Jan-08 Thu 0.42 0.42 0.41 0.41 9.7 9.7 ###
1997-Dec-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-24 Wed 0.4 0.4 ### ### 6.2 6.2 0.0
1997-Dec-23 Tue 0.41 0.41 0.385 0.385 2.6 2.6 0.0
1997-Dec-19 Fri 0.4 0.4 0.4 0.4 7,250 ### ### ### 0.0
1997-Dec-16 Tue 0.4 0.4 0.4 0.4 56,580 ### 73.2 73.2 0.0
1997-Dec-12 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 34,250 0 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 3.5 3.5 0.0
1997-Dec-09 Tue 0.41 0.41 ### ### 101,125 ### ### ### 0.0
1997-Dec-08 Mon 0.42 0.42 0.41 0.41 ### ### ###
1997-Dec-05 Fri 0.42 0.42 0.42 0.42 ### ### ###
1997-Dec-04 Thu 0.44 0.44 0.44 0.44 71.7 71.7 ###
1997-Dec-03 Wed 0.42 0.42 0.4 0.4 4.0 4.0 0.0
1997-Dec-02 Tue 0.48 0.48 0.44 0.44 ### ### ###
1997-Dec-01 Mon 0.48 0.48 0.48 0.48 1,850 888 ### ### 0.0
1997-Nov-28 Fri 0.48 0.48 0.48 0.48 69.6 69.6 0.0
1997-Nov-27 Thu 0.47 0.47 0.47 0.47 9,450 4,441 75.8 75.8 ###
1997-Nov-26 Wed 0.49 0.49 0.47 0.47 ### ### ###
1997-Nov-20 Thu 0.488 0.488 0.488 0.488 ### ### 0.0
1997-Nov-18 Tue 0.5 0.5 0.485 0.485 13.4 13.4 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### 0.48 0.48 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.51 0.51 0.51 0.51 78.9 78.9 ###
1997-Nov-05 Wed 0.52 0.52 0.52 0.52 71.7 71.7 0.0
1997-Nov-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Oct-30 Thu 0.51 0.55 0.48 0.54 ### ### 0.0
1997-Oct-29 Wed 0.5 0.5 0.48 0.48 14.6 14.6 0.0
1997-Oct-28 Tue 0.44 0.44 ### ### 9.0 9.0 0.0
1997-Oct-27 Mon 0.47 0.48 0.47 0.47 65,025 30,886 88.0 88.0 ###
1997-Oct-24 Fri 0.53 0.53 0.53 0.53 48,485 ### 68.4 68.4 0.0
1997-Oct-23 Thu 0.54 0.56 0.54 0.56 58,552 ### 98.1 98.1 ###
1997-Oct-21 Tue 0.53 0.53 0.53 0.53 15,250 8,082 72.4 72.4 0.0
1997-Oct-20 Mon 0.54 0.54 0.52 0.52 6.9 6.9 0.0
1997-Oct-17 Fri 0.52 0.52 0.52 0.52 38,425 19,981 ### ### 0.0
1997-Oct-16 Thu 0.52 0.52 0.52 0.52 77.3 77.3 0.0
1997-Oct-15 Wed 0.53 0.53 0.53 0.53 77.6 77.6 0.0
1997-Oct-14 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1997-Oct-09 Thu 0.57 0.57 0.57 0.57 86,525 ### 79.0 79.0 ###
1997-Oct-06 Mon 0.57 0.57 0.57 0.57 69.4 69.4 ###
1997-Oct-03 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
1997-Oct-02 Thu 0.55 0.57 0.55 0.57 ### ### ###
1997-Sep-30 Tue 0.556 0.556 0.556 0.556 69.1 69.1 ###
1997-Sep-26 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Sep-24 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Sep-22 Mon 0.54 0.54 0.54 0.54 65,250 ### 65.2 65.2 0.0
1997-Sep-19 Fri 0.55 0.55 0.54 0.54 158,250 86,246 14.6 14.6 0.0
1997-Sep-18 Thu 0.55 0.55 0.55 0.55 72.4 72.4 ###
1997-Sep-17 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1997-Sep-16 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Sep-15 Mon 0.52 0.56 0.52 0.56 ### ### ###
1997-Sep-12 Fri 0.56 0.56 0.56 0.56 77.9 77.9 ###
1997-Sep-11 Thu 0.54 0.54 0.54 0.54 29,550 15,957 ### ### 0.0
1997-Sep-10 Wed 0.55 0.55 0.55 0.55 70.4 70.4 ###
1997-Sep-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-04 Thu 0.56 0.56 0.56 0.56 73.8 73.8 ###
1997-Sep-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
1997-Sep-01 Mon 0.57 0.57 0.57 0.57 4,025 ### ### ### ###
1997-Aug-29 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Aug-27 Wed 0.57 0.57 0.55 0.57 109,650 ### 74.3 74.3 ###
1997-Aug-26 Tue 0.57 0.57 0.57 0.57 17,025 ### 74.7 74.7 ###
1997-Aug-25 Mon 0.57 0.57 0.57 0.57 7,975 4,545 70.4 70.4 ###
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu 0.56 ### 0.56 ### ### ### 0.0
1997-Aug-19 Tue 0.55 0.55 0.55 0.55 6,525 3,588 ### ### ###
1997-Aug-15 Fri 0.55 0.55 0.55 0.55 63.1 63.1 ###
1997-Aug-12 Tue 0.48 0.48 0.48 0.48 77.2 77.2 0.0
1997-Aug-08 Fri 0.44 0.44 0.42 0.42 4.6 4.6 ###
1997-Aug-07 Thu 0.44 0.44 0.44 0.44 72.7 72.7 ###
1997-Aug-04 Mon 0.45 0.45 0.45 0.45 14,880 ### 76.0 76.0 0.0
1997-Jul-31 Thu 0.45 0.45 0.45 0.45 57,250 ### ### ### 0.0
1997-Jul-30 Wed 0.45 0.45 0.45 0.45 118,350 53,257 ### ### 0.0
1997-Jul-29 Tue 0.48 0.48 0.45 0.45 1.9 1.9 0.0
1997-Jul-28 Mon 0.5 0.5 0.5 0.5 65.1 65.1 0.0
1997-Jul-25 Fri 0.5 0.5 0.5 0.5 30,550 15,275 ### ### 0.0
1997-Jul-22 Tue 0.55 0.55 0.52 0.52 10,325 5,523 1.5 1.5 0.0
1997-Jul-21 Mon 0.54 0.54 0.54 0.54 13,375 7,222 79.2 79.2 0.0
1997-Jul-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Jul-15 Tue 0.56 0.56 0.55 0.55 ### ### ###
1997-Jul-14 Mon 0.56 0.56 0.56 0.56 3,625 ### ### ### ###
1997-Jul-11 Fri 0.58 0.58 0.58 0.58 ### ### ###
1997-Jul-09 Wed 0.5 0.56 0.5 0.56 121,450 ### ### ### ###
1997-Jul-08 Tue 0.51 0.51 0.45 0.48 ### ### 0.0
1997-Jul-07 Mon ### ### 0.52 0.55 37,075 ### ### ### ###
1997-Jul-04 Fri 0.672 0.672 ### ### 188,725 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 52,875 0 12.4 12.4 0.0
1997-Jul-01 Tue ### ### ### ### 16.3 16.3 0.0
1997-Jun-30 Mon ### 0.7 ### 0.7 90.1 90.1 ###
1997-Jun-27 Fri ### ### ### ### 73,625 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 17,850 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.648 ### ### ### 70.0 70.0 0.0
1997-Jun-23 Mon ### ### ### ### 11,050 0 75.7 75.7 0.0
1997-Jun-20 Fri ### 0.685 ### 0.685 ### ### 0.0
1997-Jun-19 Thu 0.7 0.7 ### ### 90,725 31,753 ### ### 0.0
1997-Jun-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Jun-17 Tue 0.7 0.7 ### ### 201,254 ### 18.1 18.1 0.0
1997-Jun-16 Mon 0.72 0.72 0.7 0.7 101,250 71,887 ### ### ###
1997-Jun-13 Fri 0.7 0.72 0.7 0.72 ### ### ###
1997-Jun-12 Thu 0.73 0.73 0.73 0.73 3,375 ### 69.8 69.8 0.1
1997-Jun-11 Wed 0.74 0.74 0.72 0.72 13.3 13.3 ###
1997-Jun-10 Tue 0.72 0.73 0.71 0.73 ### ### 0.1
1997-Jun-06 Fri 0.672 0.71 ### 0.71 101,170 ### 97.7 97.7 ###
1997-Jun-05 Thu ### ### ### ### 66,950 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 7.2 7.2 0.0
1997-May-30 Fri ### ### ### ### 110,178 0 ### ### 0.0
1997-May-29 Thu ### ### ### ### 88.7 88.7 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon 0.629 ### 0.626 ### ### ### 0.0
1997-May-23 Fri 0.57 ### 0.57 ### ### ### 0.0
1997-May-22 Thu 0.56 0.56 0.55 0.56 ### ### ###
1997-May-21 Wed 0.58 0.58 0.57 0.58 ### ### ###
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 0.59 ### 0.59 ### 10,150 ### 88.2 88.2 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 0.55 0.59 0.55 0.58 97.1 97.1 ###
1997-May-14 Wed 0.52 0.53 0.52 0.53 31,450 ### 87.0 87.0 0.0
1997-May-13 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-May-12 Mon 0.52 0.52 0.5 0.51 14.5 14.5 ###
1997-May-09 Fri 0.55 0.53 0.53 0.55 ### ### ###
1997-May-08 Thu 0.55 0.55 0.55 0.55 93,750 ### ### ### ###
1997-May-07 Wed 0.55 0.55 0.53 0.55 72.4 72.4 ###
1997-May-06 Tue 0.51 0.51 0.51 0.51 3,850 ### 67.8 67.8 ###
1997-May-05 Mon 0.5 0.5 0.5 0.5 77.3 77.3 0.0
1997-May-02 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
1997-May-01 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
1997-Apr-30 Wed 0.445 0.49 0.445 0.49 76,825 ### ### ### ###
1997-Apr-29 Tue 0.44 0.44 0.43 ### 21.0 21.0 0.0
1997-Apr-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-24 Thu 0.455 0.455 0.455 0.455 69.3 69.3 0.0
1997-Apr-23 Wed ### 0.47 ### 0.47 ### ### ###
1997-Apr-22 Tue 0.47 0.47 0.45 0.47 70.1 70.1 ###
1997-Apr-21 Mon 0.475 0.48 0.475 0.475 ### ### ###
1997-Apr-16 Wed 0.48 0.48 0.46 0.46 255,040 ### ### ### 0.0
1997-Apr-15 Tue 0.475 0.49 0.47 0.49 92.2 92.2 ###
1997-Apr-14 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Apr-11 Fri ### 0.53 0.48 0.48 ### ### 0.0
1997-Apr-10 Thu 0.47 0.5 0.47 ### 989,675 ### 95.7 95.7 0.0
1997-Apr-09 Wed 0.47 0.48 ### ### 18.6 18.6 0.0
1997-Apr-08 Tue 0.46 0.47 0.46 0.47 87.7 87.7 ###
1997-Apr-07 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-04 Fri 0.455 0.46 0.455 0.455 91,750 41,975 ### ### 0.0
1997-Apr-03 Thu 0.445 0.46 0.44 0.46 257,325 ### ### ### 0.0
1997-Apr-02 Wed 0.46 0.46 0.46 0.46 74.0 74.0 0.0
1997-Mar-27 Thu 0.48 0.48 0.47 0.47 9.3 9.3 ###
1997-Mar-26 Wed 0.47 0.49 0.47 0.48 ### ### 0.0
1997-Mar-25 Tue 0.45 0.49 0.45 0.47 ### ### ###
1997-Mar-24 Mon 0.41 0.45 ### 0.44 98.7 98.7 ###
1997-Mar-21 Fri 0.375 ### 0.375 ### ### ### 0.0
1997-Mar-20 Thu 0.375 ### 0.375 ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 91.4 91.4 0.0
1997-Mar-17 Mon 0.355 0.355 0.355 0.355 23,450 8,324 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 102,250 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 182,875 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.375 0.375 ### ### 12,175 2,282 18.9 18.9 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 4.6 4.6 0.0
1997-Feb-27 Thu ### ### ### ### 187,250 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### 0.375 ### ### ### ### 0.0
1997-Feb-24 Mon ### 0.385 ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 70,975 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 79,450 0 ### ### 0.0
1997-Feb-18 Tue ### 0.325 ### ### 260,350 ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 273,625 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 4,350 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 84.4 84.4 0.0
1997-Feb-11 Tue 0.29 ### 0.29 ### 85.9 85.9 0.0
1997-Feb-10 Mon 0.273 0.28 0.27 0.275 78.4 78.4 ###
1997-Feb-07 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Feb-06 Thu 0.26 0.26 0.26 0.26 63.8 63.8 0.0
1997-Feb-05 Wed 0.27 0.27 0.27 0.27 19,985 ### ### ### ###
1997-Feb-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jan-31 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Jan-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Jan-29 Wed 0.28 0.28 0.28 0.28 66.1 66.1 ###
1997-Jan-28 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Jan-24 Fri ### ### ### ### 20.4 20.4 0.0
1997-Jan-23 Thu ### ### 0.26 ### 54,125 ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon 0.28 ### 0.28 ### ### ### 0.0
1997-Jan-15 Wed ### ### 0.29 0.29 61,750 8,953 ### ### ###
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### 0.325 ### 0.325 ### ### ###
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue 0.325 0.325 0.325 0.325 75.9 75.9 ###
1997-Jan-06 Mon ### ### ### ### 18,320 0 92.5 92.5 0.0
1997-Jan-03 Fri ### ### ### ### 16,080 0 15.7 15.7 0.0
1997-Jan-02 Thu ### ### ### ### 7,250 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-27 Fri 0.345 0.345 0.345 0.345 6,670 ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 2,750 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 99.7 99.7 0.0
1996-Dec-18 Wed ### ### ### ### 83.1 83.1 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 1,450 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### 0.28 ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 91.2 91.2 0.0
1996-Dec-03 Tue 0.325 0.325 0.325 0.325 1,087 353 72.8 72.8 ###
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri 0.345 0.345 ### ### 5.9 5.9 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 7,250 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 26,350 0 ### ### 0.0
1996-Nov-21 Thu 0.375 ### 0.375 ### 79.6 79.6 0.0
1996-Nov-20 Wed ### ### ### ### 92.8 92.8 0.0
1996-Nov-19 Tue ### ### ### ### 90.1 90.1 0.0
1996-Nov-18 Mon 0.375 ### 0.375 0.375 33,188 6,222 ### ### ###
1996-Nov-15 Fri 0.375 ### 0.375 ### 13,387 ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.348 ### 0.348 ### ### ### 0.0
1996-Nov-05 Tue 0.355 0.355 0.355 0.355 14,525 5,156 71.4 71.4 0.0
1996-Nov-04 Mon 0.355 0.355 0.355 0.355 5,475 1,943 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 65,325 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 10,150 0 67.3 67.3 0.0
1996-Oct-30 Wed 0.353 0.353 0.353 0.353 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 86.9 86.9 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### 0.375 ### 0.375 ### ### ###
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue 0.374 ### 0.374 ### 86.2 86.2 0.0
1996-Oct-07 Mon ### ### ### 0.385 13.9 13.9 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### 0.4 ### 0.4 82.1 82.1 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue 0.375 0.375 0.375 0.375 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### 0.4 ### 0.4 86.9 86.9 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.355 ### 0.355 ### ### ### 0.0
1996-Sep-24 Tue 0.355 0.355 0.355 0.355 0 0.0
1996-Sep-23 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
1996-Sep-20 Fri 0.356 ### 0.355 ### 82.5 82.5 0.0
1996-Sep-19 Thu ### ### ### ### 92.4 92.4 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-09 Mon 0.4 0.41 0.4 0.41 92.7 92.7 ###
1996-Sep-06 Fri 0.4 0.41 0.4 0.4 72.6 72.6 0.0
1996-Sep-05 Thu 0.4 0.41 0.4 0.41 89.5 89.5 ###
1996-Sep-04 Wed 0.4 0.41 0.4 0.41 89.2 89.2 ###
1996-Sep-03 Tue 0.423 0.423 0.4 0.4 ### ### 0.0
1996-Sep-02 Mon 0.424 0.425 0.42 0.425 78.3 78.3 ###
1996-Aug-30 Fri 0.42 0.42 0.42 0.42 0 ###
1996-Aug-29 Thu ### 0.42 0.4 0.42 ### ### ###
1996-Aug-28 Wed ### ### 0.385 0.385 11.4 11.4 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri 0.4 0.4 ### ### ### ### 0.0
1996-Aug-22 Thu 0.4 0.4 ### ### 9.9 9.9 0.0
1996-Aug-21 Wed 0.42 0.42 0.41 0.42 62.5 62.5 ###
1996-Aug-20 Tue ### 0.4 ### 0.4 96.6 96.6 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.4 0.4 ### ### ### ### 0.0
1996-Aug-13 Tue 0.375 ### 0.375 ### ### ### 0.0
1996-Aug-12 Mon 0.359 ### 0.359 ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 1.6 1.6 0.0
1996-Jul-22 Mon ### ### ### ### 15.4 15.4 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 96.2 96.2 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 97.4 97.4 0.0
1996-Jul-08 Mon ### ### 0.345 ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 97.1 97.1 0.0
1996-Jul-02 Tue 0.355 0.355 ### ### 15.4 15.4 0.0
1996-Jul-01 Mon ### 0.355 ### 0.355 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 09:54:49 thru 2025-05-29 09:54:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000