|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 09:19:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GOW) GOWING BROS LIMITED Daily Prices Page 63...
|
TOC    Company Info for GOW    Limits |
Company Details for (GOW) GOWING BROS LIMITED
Listing Code
| GOW
|
Listing Name
| GOWING BROS LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| GOWING BROS. LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GOW5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for GOW .. Tuesday 28th May 2024
GOW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.225
| 1
| 0.0 |
MAX
| 5.55
| ###
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom |
End of day Prices (full format), 56 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 3,675
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 5,283
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 32.5
| 32.5
| ### |
2010-May-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-17 Mon
| 2.49
| 2.49
| 2.4
| 2.44
| 8,529
| 20,853
| ###
| ###
| 0.2 |
2010-May-14 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-May-13 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 2.4
| 2.4
| ###
| ###
| 12,075
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 2,343
| ###
| 76.7
| 76.7
| 0.2 |
2010-May-05 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-May-04 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 26,488
| ###
| ###
| ###
| 0.2 |
2010-May-03 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2010-Apr-30 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2010-Apr-29 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2010-Apr-28 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 5,478
| 13,475
| 69.0
| 69.0
| 0.2 |
2010-Apr-27 Tue
| 2.46
| 2.48
| 2.46
| 2.46
| 203,520
| ###
| ###
| ###
| 0.2 |
2010-Apr-23 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 6,250
| 15,375
| ###
| ###
| 0.2 |
2010-Apr-22 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2010-Apr-21 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 3,375
| ###
| ###
| ###
| 0.2 |
2010-Apr-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 1,779
| 4,340
| 76.1
| 76.1
| 0.2 |
2010-Apr-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 1,848
| ###
| ###
| ###
| 0.2 |
2010-Apr-15 Thu
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Apr-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 11,940
| ###
| 67.2
| 67.2
| 0.2 |
2010-Apr-13 Tue
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| 81.3
| 81.3
| 0.2 |
2010-Apr-12 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 3,179
| ###
| 67.6
| 67.6
| 0.2 |
2010-Apr-09 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 103,354
| 248,049
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,179
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 2.41
| 2.41
| ###
| ###
| 12,375
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 2,250
| 5,422
| 67.3
| 67.3
| 0.2 |
2010-Apr-01 Thu
| 2.43
| 2.44
| 2.43
| 2.44
| 4,740
| 11,541
| ###
| ###
| 0.2 |
2010-Mar-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-30 Tue
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| 33.4
| 33.4
| 0.2 |
2010-Mar-29 Mon
| 2.47
| 2.47
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Mar-26 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Mar-25 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-Mar-24 Wed
| 2.48
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Mar-23 Tue
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:19:22 thru 2024-06-03 21:19:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|