Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 07:12:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOW) GOWING BROS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for GOW    Limits Next Section


Company Details for (GOW) GOWING BROS LIMITED

Listing Code GOW
Listing Name GOWING BROS LIMITED
GICS Sector Financial Services
ISIN Name GOWING BROS. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOW5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for GOW .. Tuesday 28th May 2024

GOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.225 1 0.0
MAX 5.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>


End of day Prices (full format),

56 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2019-Jul-12 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
2019-Jul-11 Thu 2.48 2.48 2.48 2.48 62.7 62.7 0.2
2019-Jul-10 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2019-Jul-09 Tue 2.46 2.46 2.46 2.46 948 ### 71.3 71.3 0.2
2019-Jul-08 Mon 2.5 2.56 2.5 2.5 76.2 76.2 0.2
2019-Jul-05 Fri 2.51 2.51 2.51 2.51 ### ### ###
2019-Jul-04 Thu 2.51 2.51 2.51 2.51 64.0 64.0 ###
2019-Jul-03 Wed 2.45 2.45 2.45 2.45 19,821 ### 66.6 66.6 0.2
2019-Jul-02 Tue 2.45 2.45 2.45 2.45 68.2 68.2 0.2
2019-Jul-01 Mon 2.49 2.49 2.49 2.49 0 0.2
2019-Jun-28 Fri 2.49 2.49 2.49 2.49 50 124 70.7 70.7 0.2
2019-Jun-27 Thu 2.46 2.46 2.46 2.46 ### ### 0.2
2019-Jun-26 Wed 2.48 2.48 2.45 2.47 ### ### ###
2019-Jun-25 Tue 2.51 2.51 2.48 2.48 28.7 28.7 0.2
2019-Jun-24 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
2019-Jun-21 Fri 2.42 2.45 2.42 2.45 79.4 79.4 0.2
2019-Jun-20 Thu 2.42 2.42 2.42 2.42 67.1 67.1 0.2
2019-Jun-19 Wed 2.44 2.44 2.42 2.42 12,747 30,975 ### ### 0.2
2019-Jun-18 Tue 2.44 2.44 2.44 2.44 1,875 4,575 69.9 69.9 0.2
2019-Jun-17 Mon 2.49 2.5 2.47 2.47 39,020 ### ### ### ###
2019-Jun-14 Fri 2.47 2.5 2.47 2.5 16,242 ### 79.8 79.8 0.2
2019-Jun-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2019-Jun-12 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
2019-Jun-11 Tue 2.45 2.5 2.45 2.5 201,271 498,145 84.6 84.6 0.2
2019-Jun-07 Fri 2.45 2.48 2.44 2.48 80.0 80.0 0.2
2019-Jun-06 Thu 2.45 2.48 2.45 2.48 82.6 82.6 0.2
2019-Jun-05 Wed 2.46 2.46 2.45 2.45 ### ### 0.2
2019-Jun-04 Tue 2.46 2.46 2.46 2.46 0 0.2
2019-Jun-03 Mon 2.46 2.46 2.46 2.46 0 0.2
2019-May-31 Fri 2.46 2.46 2.46 2.46 0 0.2
2019-May-30 Thu 2.46 2.46 2.46 2.46 73.2 73.2 0.2
2019-May-29 Wed 2.46 2.48 2.45 2.48 65,741 162,051 78.4 78.4 0.2
2019-May-28 Tue 2.5 2.51 2.5 2.5 17,970 ### ### ### 0.2
2019-May-27 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
2019-May-24 Fri 2.48 2.5 2.48 2.48 70.4 70.4 0.2
2019-May-23 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2019-May-22 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2019-May-21 Tue 2.46 2.46 2.46 2.46 65.2 65.2 0.2
2019-May-20 Mon 2.51 2.51 2.51 2.51 72.1 72.1 ###
2019-May-17 Fri 2.47 2.51 2.45 2.51 97,256 ### 81.4 81.4 ###
2019-May-16 Thu 2.47 2.47 2.45 2.45 ### ### 0.2
2019-May-15 Wed 2.45 2.45 2.45 2.45 12,657 ### ### ### 0.2
2019-May-14 Tue 2.47 2.47 2.47 2.47 0 ###
2019-May-13 Mon 2.45 2.47 2.45 2.47 79.1 79.1 ###
2019-May-10 Fri 2.45 2.45 2.45 2.45 980 ### ### ### 0.2
2019-May-09 Thu 2.46 2.46 2.45 2.45 19,573 48,051 ### ### 0.2
2019-May-08 Wed 2.5 2.5 2.46 2.46 ### ### 0.2
2019-May-07 Tue 2.51 2.51 2.51 2.51 71.8 71.8 ###
2019-May-06 Mon 2.5 2.5 2.5 2.5 80.0 80.0 0.2
2019-May-03 Fri 2.51 2.51 2.51 2.51 0 ###
2019-May-02 Thu 2.51 2.51 2.51 2.51 72.6 72.6 ###
2019-May-01 Wed 2.5 2.51 2.5 2.51 ### ### ###
2019-Apr-30 Tue 2.5 2.5 2.5 2.5 71.4 71.4 0.2
2019-Apr-29 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2019-Apr-26 Fri 2.5 2.52 2.5 2.5 6,085 15,273 ### ### 0.2
2019-Apr-24 Wed 2.5 2.5 2.5 2.5 67.1 67.1 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:12:17 thru 2024-06-03 19:12:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000