|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-03 08:00:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GOW) GOWING BROS LIMITED Daily Prices Page 92...
|
TOC    Company Info for GOW    Limits |
Company Details for (GOW) GOWING BROS LIMITED
Listing Code
| GOW
|
Listing Name
| GOWING BROS LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| GOWING BROS. LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GOW5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for GOW .. Tuesday 28th May 2024
GOW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.225
| 1
| 0.0 |
MAX
| 5.55
| ###
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom |
End of day Prices (full format), 56 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2003-Dec-29 Mon
| ###
| 2.4
| ###
| 2.4
| 6,043
| 7,251
| ###
| ###
| ### |
2003-Dec-24 Wed
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| 76.7
| 76.7
| 0.2 |
2003-Dec-23 Tue
| 2.4
| 2.4
| ###
| ###
| 11,945
| ###
| 27.4
| 27.4
| 0.0 |
2003-Dec-22 Mon
| 2.42
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Dec-19 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Dec-18 Thu
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 78.4
| 78.4
| 0.2 |
2003-Dec-17 Wed
| 2.42
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Dec-16 Tue
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Dec-15 Mon
| 2.41
| 2.41
| 2.4
| 2.41
| 4,228
| ###
| ###
| ###
| 0.2 |
2003-Dec-12 Fri
| 2.41
| 2.46
| 2.41
| 2.46
| 12,429
| ###
| ###
| ###
| 0.2 |
2003-Dec-11 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Dec-10 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Dec-09 Tue
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Dec-08 Mon
| 2.42
| 2.45
| 2.42
| 2.45
| 9,928
| 24,174
| 80.5
| 80.5
| 0.2 |
2003-Dec-05 Fri
| 2.42
| 2.42
| 2.4
| 2.4
| 15,171
| ###
| ###
| ###
| ### |
2003-Dec-04 Thu
| 2.43
| 2.45
| 2.43
| 2.45
| 27,920
| 68,124
| 78.1
| 78.1
| 0.2 |
2003-Dec-03 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 15,385
| ###
| ###
| ###
| ### |
2003-Dec-02 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2003-Dec-01 Mon
| 2.46
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2003-Nov-28 Fri
| 2.47
| 2.47
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2003-Nov-27 Thu
| 2.46
| 2.48
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| 68.8
| 68.8
| 0.2 |
2003-Nov-25 Tue
| 2.45
| 2.46
| 2.44
| 2.44
| 23,642
| 57,922
| 34.0
| 34.0
| 0.2 |
2003-Nov-24 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2003-Nov-21 Fri
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2003-Nov-20 Thu
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 23.3
| 23.3
| 0.2 |
2003-Nov-19 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 880
| ###
| ###
| ###
| 0.2 |
2003-Nov-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 2,685
| ###
| 78.7
| 78.7
| 0.2 |
2003-Nov-17 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 80.8
| 80.8
| 0.2 |
2003-Nov-14 Fri
| 2.42
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Nov-13 Thu
| ###
| 2.4
| ###
| 2.4
| 26,874
| 32,248
| ###
| ###
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 35,950
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 26,042
| 0
| 37.6
| 37.6
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 12,428
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 44,785
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 5,950
| 0
| 78.3
| 78.3
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 12,042
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 21,927
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 4,789
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,178
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:00:22 thru 2024-06-03 20:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|