(GOW) GOWING BROS LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for GOW    Limits Next Section


Company Details for (GOW) GOWING BROS LIMITED

Listing Code GOW
Listing Name GOWING BROS LIMITED
GICS Sector Financial Services
ISIN Name GOWING BROS. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOW5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GOW .. Friday 17th May 2024

GOW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.225 1 0.0
MAX 5.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2012-Nov-12 Mon ### ### ### ### 9,257 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 72.1 72.1 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 11,571 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### 2.2 ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 49,148 0 ### ### 0.0
2012-Oct-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Oct-26 Fri ### 2.2 ### 2.2 79.5 79.5 0.2
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 14,750 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 53,455 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 17,027 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 8,156 0 69.1 69.1 0.0
2012-Oct-09 Tue ### 2.2 ### ### 17.8 17.8 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Oct-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Oct-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Oct-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Sep-28 Fri 2.2 2.2 2.2 2.2 66.2 66.2 0.2
2012-Sep-27 Thu 2.25 2.25 2.25 2.25 0 ###
2012-Sep-26 Wed 2.23 2.25 2.23 2.25 78.0 78.0 ###
2012-Sep-25 Tue 2.2 2.2 2.2 2.2 74.5 74.5 0.2
2012-Sep-24 Mon ### ### ### ### 17,572 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed 2.2 2.2 ### ### 20.3 20.3 0.0
2012-Sep-18 Tue ### ### ### ### 3,375 0 69.2 69.2 0.0
2012-Sep-17 Mon 2.2 2.2 2.2 2.2 72.6 72.6 0.2
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 375 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 4,625 0 ### ### 0.0
2012-Sep-11 Tue 2.2 2.2 2.2 2.2 375 825 ### ### 0.2
2012-Sep-10 Mon 2.2 2.2 2.2 2.2 72.1 72.1 0.2
2012-Sep-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Sep-06 Thu ### 2.2 ### 2.2 17,625 19,387 ### ### 0.2
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 2.2 2.2 ### ### ### ### 0.0
2012-Sep-03 Mon 2.2 2.2 ### ### 20.2 20.2 0.0
2012-Aug-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-30 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Aug-29 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Aug-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-27 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Aug-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-23 Thu ### 2.2 ### 2.2 69.8 69.8 0.2
2012-Aug-22 Wed ### 2.2 ### 2.2 ### ### 0.2
2012-Aug-21 Tue ### ### ### ### 54,525 0 79.5 79.5 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 78.6 78.6 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-09 Thu ### 2.2 ### 2.2 14,188 ### 90.4 90.4 0.2
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 1,683 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 84.3 84.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 24,750 0 25.4 25.4 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 2,276 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 15.1 15.1 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 1,848 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 9,225 0 30.9 30.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 12,345 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 3,748 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 2,424 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 8,688 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 2 2 2 2 0 0.1
2012-May-22 Tue 2 2 2 2 0 0.1
2012-May-21 Mon 2 2 2 2 ### ### 0.1
2012-May-18 Fri ### ### ### ### 11.9 11.9 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 2,120 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 18.9 18.9 0.0
2012-May-09 Wed ### ### ### ### 2,422 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 4,228 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed 2.2 2.2 ### ### 102,479 112,726 19.3 19.3 0.0
2012-May-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-26 Thu ### 2.2 ### 2.2 20,352 22,387 ### ### 0.2
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 2.21 2.21 ### ### 23.3 23.3 0.0
2012-Apr-19 Thu ### 2.2 ### 2.2 47,284 ### 77.5 77.5 0.2
2012-Apr-18 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Apr-17 Tue ### ### ### ### 6,750 0 76.1 76.1 0.0
2012-Apr-16 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Apr-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Apr-12 Thu 2.22 2.22 2.2 2.2 4,522 ### 22.4 22.4 0.2
2012-Apr-11 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2024-05-20 16:58:18 thru 2024-05-20 16:58:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000