Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-26 09:14:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for GPR    Limits Next Section


Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for GPR .. Friday 17th May 2024

GPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

113 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Feb-25 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Feb-24 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Feb-23 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-22 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-21 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Feb-18 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Feb-17 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Feb-16 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-15 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-14 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Feb-11 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Feb-10 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Feb-09 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-08 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-07 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Feb-04 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Feb-03 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Feb-02 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-01 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jan-31 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-28 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-27 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-25 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jan-24 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-21 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-20 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-19 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jan-18 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jan-17 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-14 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-13 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-12 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jan-11 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jan-10 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-07 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-06 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-05 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jan-04 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-30 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-22 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-20 Mon 0.21 0.21 0.21 0.21 0 ###
2021-Dec-17 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-15 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-14 Tue ### ### 0.21 0.21 1,580,073 ### 22.7 22.7 ###
2021-Dec-13 Mon 0.21 ### 0.21 0.21 514,657 ### ### ### ###
2021-Dec-10 Fri ### ### ### ### 118,683 0 ### ### 0.0
2021-Dec-09 Thu ### 0.21 ### 0.21 86.1 86.1 ###
2021-Dec-08 Wed 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2021-Dec-07 Tue 0.21 0.21 ### ### ### ### 0.0
2021-Dec-06 Mon 0.21 ### 0.2 0.2 2,389,055 ### ### ### 0.0
2021-Dec-03 Fri ### 0.22 0.21 0.21 1,408,771 302,885 26.0 26.0 ###
2021-Dec-02 Thu ### ### ### ### 665,177 0 ### ### 0.0
2021-Dec-01 Wed 0.21 ### 0.21 ### 179,150 ### 88.3 88.3 0.0
2021-Nov-30 Tue ### ### 0.21 0.21 900,470 94,549 ### ### ###
2021-Nov-29 Mon ### ### 0.21 0.21 1,415,972 148,677 16.7 16.7 ###
2021-Nov-26 Fri ### ### ### ### 274,424 0 ### ### 0.0
2021-Nov-25 Thu 0.21 ### 0.21 0.2125 79.6 79.6 0.0
2021-Nov-24 Wed 0.2 0.21 0.2 0.2 735,971 150,874 71.2 71.2 0.0
2021-Nov-23 Tue 0.21 ### ### 0.2 2,255,429 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 1,274,280 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 4,119,489 0 3.7 3.7 0.0
2021-Nov-18 Thu 0.21 0.2125 0.2 ### 3,711,281 765,451 ### ### 0.0
2021-Nov-17 Wed 0.21 ### 0.2 ### ### ### 0.0
2021-Nov-16 Tue 0.225 0.225 ### 0.21 2,671,047 ### ### ### ###
2021-Nov-15 Mon 0.24 0.24 0.225 0.225 2,016,373 ### ### ### ###
2021-Nov-12 Fri 0.24 0.25 0.23 0.23 8,675,225 2,082,054 ### ### ###
2021-Nov-11 Thu 0.325 ### 0.225 0.24 0.1 0.1 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.325 ### 0.3225 0.3225 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 15.8 15.8 0.0
2021-Nov-04 Thu ### ### ### ### 88.7 88.7 0.0
2021-Nov-03 Wed ### ### ### ### 462,686 0 9.6 9.6 0.0
2021-Nov-02 Tue 0.325 0.325 ### ### 31.7 31.7 0.0
2021-Nov-01 Mon ### 0.325 ### ### 31.1 31.1 0.0
2021-Oct-29 Fri ### ### ### ### 1,674,750 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 152,872 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 899,756 0 32.3 32.3 0.0
2021-Oct-26 Tue ### ### ### ### 1,644,241 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.345 0.345 ### ### 655,624 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 2,119,488 0 31.1 31.1 0.0
2021-Oct-20 Wed 0.325 ### 0.325 ### 369,325 ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 999,772 0 14.1 14.1 0.0
2021-Oct-18 Mon ### ### 0.325 ### 238,485 38,753 28.5 28.5 0.0
2021-Oct-15 Fri ### ### ### ### 858,285 0 ### ### 0.0
2021-Oct-14 Thu ### ### 0.2975 ### 92.1 92.1 0.0
2021-Oct-13 Wed ### ### ### ### 21.5 21.5 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### 0.3175 ### ### 199,224 31,626 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 207,723 0 3.7 3.7 0.0
2021-Oct-06 Wed ### 0.325 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 466,024 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 534,782 0 ### ### 0.0
2021-Sep-30 Thu 0.29 ### 0.29 ### 547,921 79,448 ### ### 0.0
2021-Sep-29 Wed 0.285 ### 0.285 0.29 338,826 48,282 80.4 80.4 ###
2021-Sep-28 Tue ### ### 0.29 ### 88.1 88.1 0.0
2021-Sep-27 Mon ### ### ### ### 317,687 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 87.3 87.3 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 09:14:28 thru 2024-05-26 09:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000