Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 05:33:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRD) GRD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GRD    Limits Next Section


Company Details for (GRD) GRD LIMITED

Listing Code GRD
Listing Name GRD LIMITED
GICS Sector Capital Goods
ISIN Name GRD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRD8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for GRD .. Monday 16th November 2009

GRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 21,390,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRD    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (GRD) GRD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29469999999999996
2000-Apr-24 Mon 0.71 0.71 0.71 0.71 0 ###
2000-Apr-21 Fri 0.71 0.71 0.71 0.71 0 ###
2000-Apr-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Apr-18 Tue 0.7 0.73 0.7 0.73 86.4 86.4 0.1
2000-Apr-17 Mon 0.7 0.7 0.7 0.7 14,285 ### 73.4 73.4 ###
2000-Apr-14 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2000-Apr-13 Thu 0.72 0.72 0.72 0.72 ### ### ###
2000-Apr-12 Wed 0.7 0.72 0.7 0.72 82.1 82.1 ###
2000-Apr-05 Wed 0.73 0.73 0.73 0.73 7,142 ### 77.6 77.6 0.1
2000-Apr-04 Tue 0.7 0.75 0.7 0.75 97.1 97.1 ###
2000-Apr-03 Mon 0.8 0.8 0.75 0.75 ### ### ###
2000-Mar-31 Fri 0.7 0.74 0.7 0.74 165,648 ### 92.7 92.7 0.1
2000-Mar-30 Thu ### 0.7 ### 0.7 ### ### ###
2000-Mar-29 Wed ### 0.7 ### 0.7 71.4 71.4 ###
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 32,551 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 28.0 28.0 0.0
2000-Mar-21 Tue ### 0.7 ### 0.7 24,687 8,640 86.7 86.7 ###
2000-Mar-20 Mon ### 0.7 ### 0.7 94.2 94.2 ###
2000-Mar-17 Fri ### 0.7 ### 0.7 82.4 82.4 ###
2000-Mar-16 Thu ### 0.7 ### 0.7 78,026 ### 94.5 94.5 ###
2000-Mar-15 Wed ### 0.7 ### 0.7 77.9 77.9 ###
2000-Mar-10 Fri ### 0.7 ### 0.7 93.7 93.7 ###
2000-Mar-09 Thu ### 0.7 ### 0.7 19,648 6,876 92.7 92.7 ###
2000-Mar-06 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-02 Thu 0.72 0.72 0.7 0.72 72.3 72.3 ###
2000-Mar-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
2000-Feb-28 Mon 0.72 0.72 0.72 0.72 1,143 822 ### ### ###
2000-Feb-25 Fri 0.72 0.72 0.72 0.72 70.5 70.5 ###
2000-Feb-24 Thu 0.7 0.72 0.7 0.72 12,870 ### 86.7 86.7 ###
2000-Feb-23 Wed 0.75 0.75 0.75 0.75 35,573 26,679 ### ### ###
2000-Feb-22 Tue 0.75 0.75 0.7 0.75 72.4 72.4 ###
2000-Feb-21 Mon 0.75 0.75 0.75 0.75 21,247 ### 65.0 65.0 ###
2000-Feb-18 Fri 0.75 0.75 0.75 0.75 69.3 69.3 ###
2000-Feb-17 Thu 0.7 0.75 0.7 0.75 13,645 ### ### ### ###
2000-Feb-16 Wed 0.75 0.75 0.75 0.75 12,070 9,052 ### ### ###
2000-Feb-15 Tue 0.7 0.75 0.7 0.75 94.0 94.0 ###
2000-Feb-14 Mon 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2000-Feb-11 Fri 0.8 0.8 0.75 0.8 ### ### 0.1
2000-Feb-09 Wed 0.8 0.8 0.8 0.8 15,625 ### ### ### 0.1
2000-Feb-08 Tue 0.8 0.8 0.8 0.8 438,750 ### ### ### 0.1
2000-Feb-07 Mon 0.8 0.85 0.8 0.85 ### ### ###
2000-Feb-04 Fri 0.8 0.8 0.75 0.8 67.0 67.0 0.1
2000-Feb-03 Thu 0.79 0.79 0.79 0.79 17,552 ### 71.3 71.3 ###
2000-Feb-02 Wed 0.79 0.79 0.79 0.79 6,445 ### ### ### ###
2000-Jan-31 Mon 0.786 0.79 0.786 0.79 ### ### ###
2000-Jan-28 Fri 0.78 0.79 0.78 0.79 21,125 16,583 ### ### ###
2000-Jan-25 Tue 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2000-Jan-24 Mon 0.79 0.8 0.79 0.8 75.8 75.8 0.1
2000-Jan-21 Fri 0.76 0.79 0.75 0.79 ### ### ###
2000-Jan-19 Wed 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2000-Jan-17 Mon 0.78 0.78 0.78 0.78 72.0 72.0 0.1
2000-Jan-14 Fri 0.78 0.78 0.78 0.78 65.4 65.4 0.1
2000-Jan-13 Thu 0.78 0.78 0.78 0.78 24,479 ### 71.1 71.1 0.1
2000-Jan-11 Tue 0.78 0.78 0.78 0.78 6,857 5,348 ### ### 0.1
2000-Jan-10 Mon 0.8 0.8 0.8 0.8 24,571 19,656 68.4 68.4 0.1
2000-Jan-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jan-05 Wed 0.8 0.8 0.8 0.8 25,429 20,343 77.7 77.7 0.1
2000-Jan-04 Tue 0.83 0.83 0.83 0.83 70.4 70.4 ###
1999-Dec-31 Fri 0.75 0.78 0.7 0.78 96,558 71,452 ### ### 0.1
1999-Dec-30 Thu 0.75 0.78 0.7 0.78 96,558 71,452 ### ### 0.1
1999-Dec-28 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Dec-27 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Dec-24 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Dec-23 Thu 0.72 0.76 0.72 0.76 33,680 24,923 93.7 93.7 0.1
1999-Dec-21 Tue 0.74 0.74 0.72 0.74 72.9 72.9 0.1
1999-Dec-17 Fri 0.74 0.74 0.74 0.74 68.4 68.4 0.1
1999-Dec-16 Thu 0.72 0.75 0.72 0.74 32,650 ### 86.2 86.2 0.1
1999-Dec-15 Wed 0.72 0.72 0.72 0.72 68.6 68.6 ###
1999-Dec-13 Mon 0.75 0.75 0.72 0.72 11.0 11.0 ###
1999-Dec-10 Fri 0.75 0.75 0.75 0.75 70.4 70.4 ###
1999-Dec-07 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Dec-06 Mon 0.79 0.79 0.79 0.79 286 225 78.6 78.6 ###
1999-Dec-03 Fri 0.75 0.79 0.71 0.79 7,586 5,689 ### ### ###
1999-Nov-30 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Nov-29 Mon 0.83 0.83 0.83 0.83 ### ### ###
1999-Nov-26 Fri 0.83 0.83 0.83 0.83 3,284 2,725 66.2 66.2 ###
1999-Nov-25 Thu 0.82 0.83 0.82 0.83 ### ### ###
1999-Nov-24 Wed 0.82 0.84 0.82 0.84 86.6 86.6 ###
1999-Nov-22 Mon 0.86 0.86 0.85 0.85 ### ### ###
1999-Nov-19 Fri 0.85 0.85 0.82 0.85 68.9 68.9 ###
1999-Nov-18 Thu 0.82 0.85 0.82 0.85 ### ### ###
1999-Nov-17 Wed 0.85 0.85 0.85 0.85 98,970 84,124 ### ### ###
1999-Nov-16 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Nov-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Nov-11 Thu 0.86 0.86 0.86 0.86 164,450 141,427 ### ### ###
1999-Nov-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Nov-09 Tue 0.83 0.85 0.82 0.85 85.6 85.6 ###
1999-Nov-01 Mon 0.84 0.84 0.82 0.82 2,858 2,372 ### ### 0.1
1999-Oct-28 Thu 0.85 0.85 0.85 0.85 65.8 65.8 ###
1999-Oct-27 Wed 0.85 0.85 0.85 0.85 71.7 71.7 ###
1999-Oct-26 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Oct-21 Thu 0.87 0.87 0.85 0.85 9,883 ### 16.5 16.5 ###
1999-Oct-20 Wed 0.87 0.87 0.87 0.87 64.0 64.0 0.1
1999-Oct-19 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Oct-18 Mon 0.85 0.86 0.84 0.84 36.6 36.6 ###
1999-Oct-15 Fri 0.88 0.88 0.88 0.88 26,458 23,283 ### ### 0.1
1999-Oct-14 Thu 0.89 ### 0.89 ### 73.6 73.6 0.0
1999-Oct-12 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Oct-11 Mon ### ### ### ### 40,250 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### 0.85 ### 76,047 ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 18.9 18.9 0.0
1999-Sep-29 Wed ### ### ### ### 102,049 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon 0.82 0.85 0.82 0.85 ### ### ###
1999-Sep-24 Fri 0.8 0.82 0.8 0.82 44,644 ### ### ### 0.1
1999-Sep-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-21 Tue 0.75 0.75 0.74 0.74 23.3 23.3 0.1
1999-Sep-20 Mon 0.75 0.82 0.75 0.8 10,757 8,444 97.4 97.4 0.1
1999-Sep-17 Fri 0.72 0.72 0.71 0.72 200,572 ### ### ### ###
1999-Sep-16 Thu 0.75 0.75 0.75 0.75 9,428 7,071 76.5 76.5 ###
1999-Sep-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-13 Mon 0.72 0.75 0.72 0.75 92.1 92.1 ###
1999-Sep-10 Fri 0.7 0.7 0.7 0.7 70.5 70.5 ###
1999-Sep-08 Wed ### ### ### ### 49,144 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 45,274 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### 0.59 0.59 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 0.59 0.59 0.57 0.59 16,429 9,528 67.8 67.8 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 0.58 0.58 0.57 0.57 3,629 2,086 20.9 20.9 ###
1999-Aug-03 Tue 0.58 0.58 0.58 0.58 67.7 67.7 ###
1999-Jul-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
1999-Jul-27 Tue 0.59 ### 0.59 ### ### ### 0.0
1999-Jul-26 Mon 0.57 ### 0.57 ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu 0.57 ### 0.57 0.57 68.8 68.8 ###
1999-Jul-09 Fri 0.54 0.56 0.53 0.56 91.3 91.3 ###
1999-Jul-05 Mon 0.54 0.59 0.52 0.57 ### ### ###
1999-Jul-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
1999-Jul-01 Thu 0.55 0.58 0.55 0.57 85.5 85.5 ###
1999-Jun-30 Wed 0.54 0.57 0.54 0.57 10,679 5,926 92.9 92.9 ###
1999-Jun-29 Tue 0.57 0.57 0.53 0.54 85,287 ### 7.1 7.1 0.0
1999-Jun-28 Mon 0.56 0.56 0.53 0.53 53,429 ### 7.2 7.2 0.0
1999-Jun-25 Fri 0.56 0.56 0.56 0.56 72.7 72.7 ###
1999-Jun-24 Thu 0.57 0.58 0.57 0.58 82.9 82.9 ###
1999-Jun-22 Tue 0.58 0.58 0.58 0.58 ### ### ###
1999-Jun-21 Mon 0.59 ### 0.58 0.58 ### ### ###
1999-Jun-18 Fri 0.59 ### 0.59 ### ### ### 0.0
1999-Jun-15 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Jun-11 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Jun-10 Thu ### ### 0.55 ### 42,647 11,727 75.3 75.3 0.0
1999-Jun-08 Tue 0.55 ### 0.55 ### 53,353 14,672 ### ### 0.0
1999-Jun-07 Mon 0.59 0.59 0.58 0.59 74.8 74.8 0.0
1999-Jun-04 Fri 0.55 0.58 0.55 0.58 93.3 93.3 ###
1999-Jun-03 Thu 0.55 0.59 0.55 0.59 97.7 97.7 0.0
1999-Jun-02 Wed 0.58 0.59 0.57 0.59 88.9 88.9 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### 0.58 ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 4,285 0 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 97.5 97.5 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 92.2 92.2 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 81.6 81.6 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 80.7 80.7 0.0
1999-May-13 Thu ### ### ### ### 17.6 17.6 0.0
1999-May-12 Wed ### ### ### ### 125,172 0 ### ### 0.0
1999-May-11 Tue ### ### ### ### 23.6 23.6 0.0
1999-May-10 Mon ### ### ### ### 129,287 0 ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 87.0 87.0 0.0
1999-May-05 Wed ### ### ### ### 29,359 0 ### ### 0.0
1999-May-04 Tue ### ### 0.59 ### 29,973 8,842 ### ### 0.0
1999-May-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-30 Fri 0.57 0.58 0.57 0.58 308,571 177,428 ### ### ###
1999-Apr-29 Thu 0.58 0.58 0.58 0.58 71.7 71.7 ###
1999-Apr-28 Wed 0.58 0.59 0.57 0.57 213,141 123,621 24.4 24.4 ###
1999-Apr-27 Tue 0.57 0.58 0.57 0.58 ### ### ###
1999-Apr-26 Mon 0.57 0.57 0.57 0.57 50,657 28,874 ### ### ###
1999-Apr-23 Fri 0.5 0.55 0.5 0.55 472,543 248,085 98.0 98.0 ###
1999-Apr-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-21 Wed 0.455 0.47 0.455 0.47 ### ### ###
1999-Apr-20 Tue 0.45 0.47 0.45 0.47 252,050 115,942 ### ### ###
1999-Apr-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Apr-16 Fri 0.42 0.44 0.42 0.44 88.9 88.9 ###
1999-Apr-13 Tue 0.44 0.44 0.44 0.44 69.6 69.6 ###
1999-Apr-12 Mon 0.43 0.44 0.43 0.44 90.1 90.1 ###
1999-Apr-09 Fri 0.44 0.44 0.43 0.44 32,485 ### ### ### ###
1999-Apr-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
1999-Apr-07 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Apr-01 Thu 0.43 0.44 0.42 0.43 178,087 76,577 71.9 71.9 ###
1999-Mar-31 Wed 0.44 0.44 0.44 0.44 74.2 74.2 ###
1999-Mar-30 Tue 0.44 0.44 0.44 0.44 ### ### ###
1999-Mar-29 Mon 0.43 0.43 0.43 0.43 32,858 14,128 73.2 73.2 ###
1999-Mar-26 Fri 0.44 0.44 0.43 0.44 69.6 69.6 ###
1999-Mar-25 Thu 0.44 0.44 0.44 0.44 72,026 ### 69.0 69.0 ###
1999-Mar-24 Wed ### 0.44 0.43 0.44 84.3 84.3 ###
1999-Mar-22 Mon 0.44 0.44 0.44 0.44 13,741 6,046 ### ### ###
1999-Mar-19 Fri 0.442 0.442 0.44 0.44 ### ### ###
1999-Mar-18 Thu 0.42 0.445 0.42 0.445 119,786 ### ### ### ###
1999-Mar-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-16 Tue 0.42 0.42 0.42 0.42 74.0 74.0 ###
1999-Mar-15 Mon 0.43 0.43 0.42 0.42 ### ### ###
1999-Mar-12 Fri 0.43 0.44 0.41 0.44 86,473 36,751 ### ### ###
1999-Mar-11 Thu 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-10 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-08 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-05 Fri ### ### 0.43 0.43 21.1 21.1 ###
1999-Mar-04 Thu 0.44 0.44 0.44 0.44 77.2 77.2 ###
1999-Mar-03 Wed 0.45 0.46 0.43 0.46 89.6 89.6 0.0
1999-Feb-26 Fri 0.44 0.46 0.44 0.46 10,141 ### ### ### 0.0
1999-Feb-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Feb-24 Wed 0.44 0.46 0.44 0.46 92.8 92.8 0.0
1999-Feb-23 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Feb-22 Mon 0.46 0.47 0.46 0.47 ### ### ###
1999-Feb-19 Fri 0.47 0.47 0.47 0.47 65.3 65.3 ###
1999-Feb-18 Thu ### 0.47 ### 0.47 ### ### ###
1999-Feb-17 Wed 0.44 0.47 0.44 0.47 95.6 95.6 ###
1999-Feb-15 Mon 0.46 0.47 0.46 0.47 ### ### ###
1999-Feb-12 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
1999-Feb-11 Thu 0.48 0.48 0.47 0.47 ### ### ###
1999-Feb-09 Tue 0.47 0.48 0.47 0.48 23,857 ### 85.9 85.9 0.0
1999-Feb-08 Mon 0.48 0.48 0.46 0.47 ### ### ###
1999-Feb-05 Fri 0.48 0.48 0.47 0.47 59,172 ### ### ### ###
1999-Feb-04 Thu 0.48 0.48 0.45 0.47 14.7 14.7 ###
1999-Feb-03 Wed 0.46 0.48 0.46 0.48 94.7 94.7 0.0
1999-Feb-02 Tue 0.46 0.46 0.43 0.45 217,143 96,628 18.7 18.7 0.0
1999-Feb-01 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Jan-29 Fri 0.47 0.47 0.45 0.45 7.1 7.1 0.0
1999-Jan-28 Thu 0.46 0.48 0.46 0.48 95.3 95.3 0.0
1999-Jan-27 Wed 0.46 0.48 0.46 0.48 18,429 ### ### ### 0.0
1999-Jan-25 Mon 0.45 0.47 0.45 0.47 93.8 93.8 ###
1999-Jan-22 Fri 0.46 0.46 0.45 0.46 70.6 70.6 0.0
1999-Jan-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-20 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Jan-19 Tue 0.42 0.43 0.42 0.43 88.7 88.7 ###
1999-Jan-18 Mon 0.4 0.42 0.4 0.42 171,850 70,458 95.0 95.0 ###
1999-Jan-15 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Jan-14 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 150,276 0 ### ### 0.0
1999-Jan-11 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jan-08 Fri ### 0.42 ### 0.4 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 88.5 88.5 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 265,287 0 ### ### 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu 0.29 0.29 0.29 0.29 16,858 4,888 73.3 73.3 ###
1998-Dec-23 Wed 0.26 0.28 0.26 0.28 140,753 ### ### ### ###
1998-Dec-22 Tue 0.245 0.29 0.245 0.26 96.2 96.2 0.0
1998-Dec-09 Wed 0.25 0.25 0.25 0.25 78.8 78.8 0.0
1998-Dec-03 Thu 0.25 0.25 0.25 0.25 11,429 2,857 ### ### 0.0
1998-Dec-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-01 Tue 0.27 0.27 0.27 0.27 77.0 77.0 ###
1998-Nov-30 Mon 0.29 0.29 0.28 0.28 56,429 16,082 ### ### ###
1998-Nov-27 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
1998-Nov-26 Thu 0.29 0.29 0.28 0.28 914,452 ### ### ### ###
1998-Nov-25 Wed 0.29 0.29 0.29 0.29 218,248 ### ### ### ###
1998-Nov-24 Tue 0.29 0.29 0.29 0.29 496,552 ### 75.9 75.9 ###
1998-Nov-23 Mon ### ### 0.29 0.29 7.3 7.3 ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed 0.29 ### 0.29 ### 86.0 86.0 0.0
1998-Nov-17 Tue ### ### 0.29 0.29 7.4 7.4 ###
1998-Nov-16 Mon 0.28 ### 0.28 ### ### ### 0.0
1998-Nov-13 Fri 0.28 0.29 0.28 0.29 ### ### ###
1998-Nov-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Nov-11 Wed 0.255 0.28 0.255 0.28 ### ### ###
1998-Nov-09 Mon 0.26 ### 0.26 ### 89.0 89.0 0.0
1998-Nov-06 Fri 0.245 0.26 0.22 0.26 9,504,525 2,281,086 ### ### 0.0
1998-Nov-05 Thu 0.24 0.26 0.24 0.26 243,225 ### 97.4 97.4 0.0
1998-Nov-04 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Oct-30 Fri 0.25 0.25 0.25 0.25 66.5 66.5 0.0
1998-Oct-29 Thu 0.225 0.26 0.225 0.26 ### ### 0.0
1998-Oct-27 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Oct-26 Mon 0.2 ### 0.2 ### ### ### 0.0
1998-Oct-23 Fri ### 0.2 ### 0.2 95.4 95.4 0.0
1998-Oct-22 Thu ### ### 0.2 0.2 8.1 8.1 0.0
1998-Oct-20 Tue ### ### 0.2 0.2 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.22 0.22 0.2 0.21 ### ### ###
1998-Oct-14 Wed 0.21 0.21 0.2 0.21 ### ### ###
1998-Oct-12 Mon 0.24 0.24 0.21 0.21 0.4 0.4 ###
1998-Oct-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Oct-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-02 Fri 0.2 0.2 ### 0.2 392,529 39,252 68.1 68.1 0.0
1998-Oct-01 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 7,279 0 ### ### 0.0
1998-Sep-25 Fri 0.2 0.2 0.2 0.2 0 0.0
1998-Sep-21 Mon 0.2 0.2 0.2 0.2 2,971 ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-26 Wed 0.175 0.175 ### ### 11.9 11.9 0.0
1998-Aug-21 Fri 0.175 0.175 0.175 0.175 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 6.0 6.0 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 0.2 0.2 0.2 0.2 84.0 84.0 0.0
1998-Aug-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-10 Mon 0.2 0.2 0.2 0.2 80.2 80.2 0.0
1998-Aug-07 Fri 0.225 0.225 0.225 0.225 81.0 81.0 ###
1998-Aug-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Aug-05 Wed 0.23 0.23 0.22 0.22 8.0 8.0 0.0
1998-Aug-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-17 Fri 0.26 0.27 0.26 0.27 93.4 93.4 ###
1998-Jul-16 Thu 0.25 0.27 0.25 0.27 97.7 97.7 ###
1998-Jul-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-14 Tue 0.25 0.25 0.24 0.25 69.0 69.0 0.0
1998-Jul-13 Mon 0.25 0.25 0.25 0.25 81.8 81.8 0.0
1998-Jul-07 Tue 0.255 0.27 0.255 0.27 96.3 96.3 ###
1998-Jul-06 Mon 0.27 0.27 0.27 0.27 71.2 71.2 ###
1998-Jul-03 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
1998-Jul-02 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
1998-Jul-01 Wed 0.23 0.23 0.23 0.23 59.8 59.8 ###
1998-Jun-30 Tue ### ### 0.21 ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.23 0.23 0.225 0.225 ### ### ###
1998-Jun-19 Fri 0.2 0.26 0.2 0.26 9,545,920 ### ### ### 0.0
1998-Jun-18 Thu 0.2 0.21 0.2 0.21 ### ### ###
1998-Jun-16 Tue 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1998-Jun-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jun-12 Fri 0.22 0.22 0.21 0.22 67.8 67.8 0.0
1998-Jun-11 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
1998-Jun-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 17:33:59 thru 2026-04-24 17:33:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000