(GRO) GROPEP LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-24 04:41:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GRO) GROPEP LIMITED Daily Prices...

TOC Company Info for GRO Limits

Company Details for (GRO) GROPEP LIMITED

Listing Code	GRO
Listing Name	GROPEP LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	GROPEP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRO5

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for GRO .. Tuesday 28th November 2006

GRO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	5,058,782	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GRO Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (GRO) GROPEP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	23,888	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	13,228	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	29,149	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	206,581	0	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	340	0	64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			75.8	75.8	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###	32,486	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###	196,789	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	35,249	0	69.3	69.3	0.0
2006-Nov-02 Thu	###	###	###	###			68.4	68.4	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			67.9	67.9	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	2	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	2	###	4,114,175	4,114,175	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	553,471	0	###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			25.1	25.1	0.0
2006-Oct-17 Tue	###	###	###	###	84,724	0	35.9	35.9	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	43,552	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	2	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	22,273	0	63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###	171,157	0	63.6	63.6	0.0
2006-Sep-27 Wed	###	###	2	2			20.4	20.4	0.1
2006-Sep-26 Tue	###	###	2	###	54,656	54,656	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	2	2			###	###	0.1
2006-Sep-22 Fri	###	###	2	###			###	###	0.0
2006-Sep-21 Thu	###	###	2	###	136,947	136,947	###	###	0.0
2006-Sep-20 Wed	2	###	2	###			###	###	0.0
2006-Sep-19 Tue	2	2	2	2			72.4	72.4	0.1
2006-Sep-18 Mon	###	###	2	2			###	###	0.1
2006-Sep-15 Fri	###	###	2	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	2	###			60.8	60.8	0.0
2006-Sep-13 Wed	2	###	2	2	175,341	175,341	###	###	0.1
2006-Sep-12 Tue	2	###	2	2			###	###	0.1
2006-Sep-11 Mon	2	###	2	###			83.2	83.2	0.0
2006-Sep-08 Fri	2	###	2	2	306,241	306,241	###	###	0.1
2006-Sep-07 Thu	2	###	2	###			###	###	0.0
2006-Sep-06 Wed	2	2	2	2	16,277	32,554	###	###	0.1
2006-Sep-05 Tue	2	###	2	2			###	###	0.1
2006-Sep-04 Mon	2	2	2	2			67.6	67.6	0.1
2006-Sep-01 Fri	2	2	2	2			69.1	69.1	0.1
2006-Aug-31 Thu	2	###	2	2			61.5	61.5	0.1
2006-Aug-30 Wed	###	###	2	###			###	###	0.0
2006-Aug-29 Tue	2	###	2	###	156,544	156,544	70.7	70.7	0.0
2006-Aug-28 Mon	2	2	2	2	91,075	182,150	73.1	73.1	0.1
2006-Aug-25 Fri	2	2	2	2			###	###	0.1
2006-Aug-24 Thu	###	###	2	2			35.9	35.9	0.1
2006-Aug-23 Wed	###	###	###	###			70.1	70.1	0.0
2006-Aug-22 Tue	###	###	###	###	281,774	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	2	2			28.2	28.2	0.1
2006-Aug-18 Fri	###	###	###	###	79,570	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	133,150	0	###	###	0.0
2006-Aug-15 Tue	###	###	2	###			###	###	0.0
2006-Aug-14 Mon	1.48	1.55	1.48	1.54	97,980	###	###	###	###
2006-Aug-11 Fri	1.45	1.49	1.45	1.46			75.4	75.4	0.1
2006-Aug-10 Thu	1.43	1.44	1.42	1.44			###	###	0.1
2006-Aug-09 Wed	1.45	1.46	1.41	1.41	14,750	###	###	###	###
2006-Aug-08 Tue	1.47	1.47	1.45	1.45			18.1	18.1	###
2006-Aug-07 Mon	1.49	1.49	1.48	1.49			###	###	###
2006-Aug-04 Fri	1.48	1.48	1.47	1.47	14,420	###	32.3	32.3	###
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	1.46	1.48	1.46	1.48	10,080	###	###	###	0.1
2006-Aug-01 Tue	1.49	1.49	1.46	1.46	2,540	3,746	20.0	20.0	0.1
2006-Jul-31 Mon	1.45	1.49	1.45	1.49			87.6	87.6	###
2006-Jul-28 Fri	1.48	1.49	1.445	1.49	9,870	14,484	77.4	77.4	###
2006-Jul-27 Thu	1.45	1.45	1.45	1.45			###	###	###
2006-Jul-26 Wed	1.48	1.48	1.46	1.46			31.2	31.2	0.1
2006-Jul-25 Tue	1.47	1.49	1.47	1.48	32,356	47,886	76.2	76.2	0.1
2006-Jul-24 Mon	1.47	1.47	###	1.47			75.8	75.8	###
2006-Jul-21 Fri	1.43	1.43	1.43	1.43			72.6	72.6	0.1
2006-Jul-20 Thu	1.4	1.4	1.4	1.4	13,250	18,550	70.5	70.5	###
2006-Jul-19 Wed	1.45	1.45	1.4	1.4			12.0	12.0	###
2006-Jul-18 Tue	1.4	1.45	1.4	1.45			92.6	92.6	###
2006-Jul-17 Mon	1.5	1.5	###	1.4	23,820	###	4.1	4.1	###
2006-Jul-14 Fri	1.54	1.54	1.54	1.54			78.2	78.2	###
2006-Jul-13 Thu	1.54	1.54	1.54	1.54			###	###	###
2006-Jul-12 Wed	1.55	1.55	1.55	1.55			###	###	###
2006-Jul-11 Tue	1.54	1.54	1.54	1.54			72.4	72.4	###
2006-Jul-10 Mon	1.55	1.55	1.54	1.54			26.2	26.2	###
2006-Jul-07 Fri	1.54	1.54	1.54	1.54			###	###	###
2006-Jul-06 Thu	1.56	1.56	1.54	1.54			###	###	###
2006-Jul-05 Wed	1.54	1.54	1.54	1.54	35,850	###	65.2	65.2	###
2006-Jul-04 Tue	1.55	1.55	1.54	1.54	1,616,349	2,497,259	###	###	###
2006-Jul-03 Mon	1.55	1.55	1.54	1.54	34,680	53,580	27.2	27.2	###
2006-Jun-30 Fri	1.54	###	1.54	###			###	###	0.0
2006-Jun-28 Wed	1.56	1.56	1.55	1.56			###	###	###
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	1.55	1.55	1.54	1.54			34.7	34.7	###
2006-Jun-23 Fri	1.55	1.56	1.55	1.55			72.7	72.7	###
2006-Jun-22 Thu	###	###	1.56	1.56	21,620	###	###	###	###
2006-Jun-21 Wed	###	###	1.56	1.56			15.0	15.0	###
2006-Jun-20 Tue	1.675	1.7	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			87.2	87.2	0.0
2006-Jun-16 Fri	1.59	###	1.59	###			85.0	85.0	0.0
2006-Jun-15 Thu	1.56	1.56	1.54	1.56			62.7	62.7	###
2006-Jun-14 Wed	1.54	1.55	1.54	1.54	144,648	223,481	###	###	###
2006-Jun-13 Tue	1.56	1.56	1.56	1.56			###	###	###
2006-Jun-09 Fri	1.55	1.56	1.55	1.56			###	###	###
2006-Jun-08 Thu	1.58	1.58	1.54	1.54			29.2	29.2	###
2006-Jun-07 Wed	1.54	1.54	1.53	1.54	278,955	###	###	###	###
2006-Jun-06 Tue	1.57	1.57	1.55	1.57			76.0	76.0	0.1
2006-Jun-05 Mon	1.55	1.57	1.55	1.57			###	###	0.1
2006-Jun-02 Fri	1.57	1.58	1.55	1.55			25.8	25.8	###
2006-Jun-01 Thu	1.55	1.55	1.55	1.55			68.1	68.1	###
2006-May-31 Wed	1.55	1.575	1.55	1.575			80.9	80.9	0.1
2006-May-30 Tue	1.56	1.56	1.55	1.55			27.4	27.4	###
2006-May-29 Mon	1.57	1.57	1.56	1.56			26.7	26.7	###
2006-May-26 Fri	1.59	1.59	1.59	1.59			###	###	###
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	1.55	###			40.8	40.8	0.0
2006-May-22 Mon	###	###	###	###			88.3	88.3	0.0
2006-May-19 Fri	1.59	1.59	1.59	1.59	49,822	###	###	###	###
2006-May-18 Thu	###	###	1.59	###			###	###	0.0
2006-May-17 Wed	1.59	###	1.59	1.59			###	###	###
2006-May-16 Tue	###	###	1.59	1.59			###	###	###
2006-May-15 Mon	###	###	###	###	23,628	0	###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	###	###	1.59	###			###	###	0.0
2006-May-09 Tue	1.59	###	1.585	###	78,543	62,245	###	###	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	1.585	###			23.0	23.0	0.0
2006-May-04 Thu	###	###	###	###			39.9	39.9	0.0
2006-May-03 Wed	###	###	###	###	22,850	0	28.0	28.0	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	1.625	146,055	0	21.4	21.4	###
2006-Apr-27 Thu	###	1.7	###	###	16,975	14,428	###	###	0.0
2006-Apr-26 Wed	1.7	1.7	###	1.7			###	###	###
2006-Apr-24 Mon	###	1.7	###	###	15,050	###	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	1.59	###			###	###	0.0
2006-Apr-18 Tue	###	###	1.59	###			80.4	80.4	0.0
2006-Apr-13 Thu	###	###	###	###	1,446	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	1.7	###	1.7	14,474	###	###	###	###
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	1.58	###	1.57	###	26,725	20,979	81.1	81.1	0.0
2006-Apr-03 Mon	1.58	1.58	1.55	###	75,549	###	27.8	27.8	0.0
2006-Mar-31 Fri	###	###	1.57	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###	55,570	0	12.9	12.9	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	1.71	1.71	###	###			###	###	0.0
2006-Mar-27 Mon	1.7	1.7	1.7	1.7			###	###	###
2006-Mar-24 Fri	1.71	1.72	###	1.72	28,549	24,552	71.8	71.8	0.1
2006-Mar-23 Thu	1.7	1.72	1.7	1.72	25,880	44,254	77.8	77.8	0.1
2006-Mar-22 Wed	###	###	###	###	22,850	0	###	###	0.0
2006-Mar-21 Tue	1.7	1.7	###	###			30.5	30.5	0.0
2006-Mar-20 Mon	###	###	###	1.7	40,420	0	32.7	32.7	###
2006-Mar-17 Fri	1.71	1.72	1.7	###			34.0	34.0	0.0
2006-Mar-16 Thu	1.71	1.72	1.7	1.72	32,846	###	75.4	75.4	0.1
2006-Mar-15 Wed	1.725	1.725	1.7	1.7	6,424	###	###	###	###
2006-Mar-14 Tue	1.7	1.7	1.7	1.7	22,140	###	###	###	###
2006-Mar-13 Mon	1.72	1.72	1.7	1.7	33,020	###	###	###	###
2006-Mar-10 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2006-Mar-09 Thu	1.71	1.71	1.71	1.71	13,325	22,785	63.7	63.7	0.1
2006-Mar-08 Wed	1.74	1.74	1.72	1.72			25.4	25.4	0.1
2006-Mar-07 Tue	1.71	1.74	1.7	1.74			###	###	0.1
2006-Mar-06 Mon	1.78	1.78	1.76	1.76	17,378	30,759	###	###	0.1
2006-Mar-03 Fri	1.82	1.82	1.81	###			29.8	29.8	0.0
2006-Mar-02 Thu	1.79	1.85	1.78	1.83			81.9	81.9	###
2006-Mar-01 Wed	1.8	1.8	1.79	1.8			###	###	0.1
2006-Feb-28 Tue	1.76	1.8	1.76	1.8	61,746	###	83.0	83.0	0.1
2006-Feb-27 Mon	###	1.78	###	1.76	114,751	102,128	###	###	0.1
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###	3,880	0	21.3	21.3	0.0
2006-Feb-22 Wed	###	###	###	###	39,680	0	82.6	82.6	0.0
2006-Feb-21 Tue	###	###	###	###	562,250	0	68.6	68.6	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	1.59	1.625	1.59	###			###	###	0.0
2006-Feb-16 Thu	1.59	###	1.59	###			###	###	0.0
2006-Feb-15 Wed	1.57	1.59	1.57	1.58			78.4	78.4	0.1
2006-Feb-14 Tue	###	###	1.51	1.56			###	###	###
2006-Feb-13 Mon	###	###	###	###	35,176	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			78.4	78.4	0.0
2006-Feb-09 Thu	###	###	###	###			73.1	73.1	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	14,050	0	77.9	77.9	0.0
2006-Feb-06 Mon	###	###	1.58	###	8,850	###	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	1.58	###			25.7	25.7	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	1.56	###	1.56	###	47,285	36,882	###	###	0.0
2006-Jan-31 Tue	###	###	1.56	1.56			16.4	16.4	###
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	1.59	1.59	1.59	1.59			###	###	###
2006-Jan-25 Wed	###	###	1.57	1.58			9.4	9.4	0.1
2006-Jan-24 Tue	1.56	###	1.56	###	78,150	60,957	###	###	0.0
2006-Jan-23 Mon	1.525	1.585	1.525	1.585			91.8	91.8	###
2006-Jan-20 Fri	1.55	1.555	1.55	1.555	32,627	50,653	67.0	67.0	###
2006-Jan-19 Thu	1.5	1.57	1.49	1.55	182,157	###	###	###	###
2006-Jan-18 Wed	1.47	1.5	1.47	1.49			86.9	86.9	###
2006-Jan-17 Tue	1.46	###	1.46	1.46			66.3	66.3	0.1
2006-Jan-16 Mon	###	1.45	###	1.45			###	###	###
2006-Jan-13 Fri	###	###	###	###	14,850	0	72.7	72.7	0.0
2006-Jan-12 Thu	###	1.385	###	###	14,270	9,881	22.7	22.7	0.0
2006-Jan-11 Wed	1.375	###	1.375	###			###	###	0.0
2006-Jan-10 Tue	###	1.375	###	1.375			###	###	0.1
2006-Jan-09 Mon	###	###	###	###			68.9	68.9	0.0
2006-Jan-06 Fri	###	###	###	###			32.9	32.9	0.0
2006-Jan-05 Thu	###	###	###	###	28,550	0	72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	1.355	###	1.355			67.2	67.2	###
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	10,750	0	###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	1.385	1.385	###	###			###	###	0.0
2005-Dec-20 Tue	###	1.385	###	1.385	12,020	8,323	###	###	0.1
2005-Dec-19 Mon	###	###	###	###			79.9	79.9	0.0
2005-Dec-16 Fri	1.4	1.4	###	###			11.5	11.5	0.0
2005-Dec-15 Thu	1.4	1.4	1.4	1.4			74.1	74.1	###
2005-Dec-14 Wed	1.375	1.42	1.375	1.42			###	###	###
2005-Dec-13 Tue	###	###	###	###	46,188	0	38.7	38.7	0.0
2005-Dec-12 Mon	###	###	###	###	49,472	0	72.6	72.6	0.0
2005-Dec-09 Fri	###	###	###	###	30,153	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###	4,440	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	62,684	0	68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	401,079	0	###	###	0.0
2005-Dec-05 Mon	###	1.375	###	1.375			73.9	73.9	0.1
2005-Dec-02 Fri	###	###	###	###	30,670	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###	155,246	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	256,525	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	122,075	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			19.9	19.9	0.0
2005-Nov-24 Thu	1.4	1.4	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			83.0	83.0	0.0
2005-Nov-21 Mon	1.4	1.4	###	###	30,888	21,621	###	###	0.0
2005-Nov-18 Fri	1.4	1.41	1.4	1.4			###	###	###
2005-Nov-17 Thu	###	1.42	###	1.4	102,789	72,980	80.7	80.7	###
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	1.345	###			27.0	27.0	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	317,559	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###	225,050	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	153,378	0	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	23,326	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			13.2	13.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	39,550	0	###	###	0.0
2005-Oct-28 Fri	###	1.345	###	1.345			###	###	###
2005-Oct-27 Thu	###	###	###	###			22.5	22.5	0.0
2005-Oct-26 Wed	###	###	###	###			20.3	20.3	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			11.0	11.0	0.0
2005-Oct-20 Thu	###	###	###	###	4,580	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	20,356	0	26.8	26.8	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			23.3	23.3	0.0
2005-Oct-12 Wed	1.345	###	###	###	53,920	0	###	###	0.0
2005-Oct-11 Tue	###	###	###	###			30.0	30.0	0.0
2005-Oct-10 Mon	###	###	###	1.345			###	###	###
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			35.8	35.8	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	1.345	1.345	###	###	5,920	3,981	###	###	0.0