Listing Code | GRP |
Listing Name | GRP CORPORATION LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | GREAT PACIFIC CAP. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GRP2 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
---|---|---|---|---|---|---|---|---|---|
2004-May-25 Tue | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-24 Mon | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-21 Fri | 1 | 1 | 1 | 1 | 66.5 | 66.5 | ### | ||
2004-May-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2004-May-19 Wed | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
2004-May-18 Tue | 1 | 1 | 1 | 1 | 73.5 | 73.5 | ### | ||
2004-May-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2004-May-14 Fri | ### | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
2004-May-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2004-May-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2004-May-11 Tue | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-10 Mon | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-07 Fri | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-06 Thu | 1 | 1 | 1 | 1 | ### | ### | ### | ||
2004-May-05 Wed | 1 | 1 | 1 | 1 | ### | ### | ### | ||
2004-May-04 Tue | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-03 Mon | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-Apr-30 Fri | 1 | 1 | 1 | 1 | ### | ### | ### | ||
2004-Apr-27 Tue | 1 | 1 | 1 | 1 | 74.4 | 74.4 | ### | ||
2004-Apr-22 Thu | ### | ### | 1 | 1 | ### | ### | ### | ||
2004-Apr-02 Fri | ### | ### | 1.28 | 1.28 | 19.1 | 19.1 | ### | ||
2004-Mar-30 Tue | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
2004-Mar-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2004-Mar-26 Fri | 1.42 | 1.42 | 1.4 | 1.4 | 19.7 | 19.7 | ### | ||
2004-Mar-25 Thu | 1.43 | 1.43 | ### | ### | 9.8 | 9.8 | 0.0 | ||
2004-Mar-22 Mon | 1.43 | 1.43 | 1.43 | 1.43 | 75.5 | 75.5 | 0.1 | ||
2004-Mar-12 Fri | 1.45 | 1.45 | 1.42 | 1.42 | 17.5 | 17.5 | ### | ||
2004-Mar-11 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 72.2 | 72.2 | ### | ||
2004-Mar-05 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2004-Mar-03 Wed | 1.46 | 1.46 | 1.46 | 1.46 | 71.3 | 71.3 | 0.1 | ||
2004-Feb-25 Wed | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
2004-Feb-23 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 71.8 | 71.8 | 0.1 | ||
2004-Feb-20 Fri | 1.51 | 1.51 | 1.51 | 1.51 | ### | ### | 0.1 | ||
2004-Feb-19 Thu | 1.52 | 1.52 | 1.52 | 1.52 | ### | ### | 0.1 | ||
2004-Feb-13 Fri | 1.54 | 1.54 | 1.52 | 1.52 | 21.0 | 21.0 | 0.1 | ||
2004-Feb-05 Thu | 1.49 | ### | 1.49 | ### | 98.2 | 98.2 | 0.0 | ||
2004-Jan-30 Fri | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
2004-Jan-28 Wed | 1.45 | 1.45 | 1.4 | 1.4 | 11.0 | 11.0 | ### | ||
2004-Jan-27 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 78.7 | 78.7 | ### | ||
2004-Jan-23 Fri | 1.45 | 1.45 | 1.42 | 1.42 | 13.5 | 13.5 | ### | ||
2004-Jan-21 Wed | 1.46 | 1.46 | 1.46 | 1.46 | 70.2 | 70.2 | 0.1 | ||
2004-Jan-16 Fri | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
2004-Jan-15 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 68.6 | 68.6 | 0.1 | ||
2004-Jan-13 Tue | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
2004-Jan-09 Fri | 1.46 | 1.47 | 1.45 | 1.47 | 74.7 | 74.7 | ### | ||
2004-Jan-07 Wed | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
2004-Jan-06 Tue | 1.49 | 1.49 | 1.47 | 1.47 | ### | ### | ### | ||
2004-Jan-05 Mon | 1.48 | 1.48 | 1.48 | 1.48 | 75.4 | 75.4 | 0.1 | ||
2004-Jan-02 Fri | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
2003-Dec-31 Wed | 1.48 | 1.48 | 1.48 | 1.48 | 2,785 | 4,121 | ### | ### | 0.1 |
2003-Dec-30 Tue | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
2003-Dec-29 Mon | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
2003-Dec-24 Wed | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
2003-Dec-23 Tue | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
2003-Dec-22 Mon | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
2003-Dec-19 Fri | 1.51 | 1.51 | 1.48 | 1.48 | ### | ### | 0.1 | ||
2003-Dec-18 Thu | 1.51 | 1.51 | 1.51 | 1.51 | 78.4 | 78.4 | 0.1 | ||
2003-Dec-17 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
2003-Dec-16 Tue | 1.51 | 1.51 | 1.5 | 1.5 | 32.5 | 32.5 | 0.1 | ||
2003-Dec-15 Mon | 1.5 | 1.51 | 1.5 | 1.51 | ### | ### | 0.1 | ||
2003-Dec-12 Fri | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
2003-Dec-11 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
2003-Dec-10 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
2003-Dec-09 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
2003-Dec-08 Mon | 1.49 | 1.5 | 1.49 | 1.5 | 5,785 | 8,648 | 76.1 | 76.1 | 0.1 |
2003-Dec-05 Fri | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
2003-Dec-04 Thu | 1.48 | 1.48 | 1.48 | 1.48 | 71.5 | 71.5 | 0.1 | ||
2003-Dec-03 Wed | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
2003-Dec-02 Tue | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
2003-Dec-01 Mon | 1.5 | 1.5 | 1.48 | 1.48 | 24.9 | 24.9 | 0.1 | ||
2003-Nov-28 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
2003-Nov-27 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 67.7 | 67.7 | 0.1 | ||
2003-Nov-26 Wed | 1.51 | 1.51 | 1.51 | 1.51 | ### | ### | 0.1 | ||
2003-Nov-25 Tue | 1.51 | 1.51 | 1.51 | 1.51 | ### | ### | 0.1 | ||
2003-Nov-24 Mon | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 |