Listing Code | GRP |
Listing Name | GRP CORPORATION LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | GREAT PACIFIC CAP. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GRP2 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
---|---|---|---|---|---|---|---|---|---|
2008-Nov-03 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-31 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-30 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-29 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-28 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-27 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-24 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-23 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-22 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-21 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-20 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-17 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-16 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-15 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-14 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-13 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-10 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-09 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-08 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-07 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-06 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-03 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-02 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Oct-01 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-30 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-29 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-26 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-25 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-24 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-23 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-22 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-19 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-18 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-17 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-16 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-15 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-12 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-11 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-10 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-09 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-08 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-05 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-04 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-03 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-02 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Sep-01 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-29 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-28 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-27 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-26 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-25 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-22 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-21 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-20 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-19 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-18 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-15 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-14 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-13 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-12 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-11 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-08 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-07 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-06 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-05 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Aug-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Aug-01 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-31 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-30 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-29 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-28 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-25 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-24 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-23 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-22 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 |