Listing Code | GRP |
Listing Name | GRP CORPORATION LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | GREAT PACIFIC CAP. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GRP2 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
---|---|---|---|---|---|---|---|---|---|
2009-Sep-23 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-22 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-21 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-18 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-17 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-16 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-15 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-14 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-11 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-10 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-09 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2009-Sep-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2009-Sep-04 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-03 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-02 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Sep-01 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-31 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-28 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-27 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-26 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-25 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-24 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-21 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-20 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-19 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-18 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-17 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-14 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-13 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-12 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-11 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-10 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-07 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-06 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-05 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-04 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Aug-03 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-31 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-30 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-29 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-28 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-27 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-24 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-23 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-22 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-21 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-20 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-17 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-16 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-15 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-14 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-13 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-10 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-09 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-08 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-07 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-06 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-03 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-02 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jul-01 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-30 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-29 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-26 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-25 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-24 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-23 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-22 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-19 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-18 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-17 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-16 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-15 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-12 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2009-Jun-11 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### |