Listing Code | GRP |
Listing Name | GRP CORPORATION LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | GREAT PACIFIC CAP. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GRP2 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
---|---|---|---|---|---|---|---|---|---|
2005-Apr-14 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Apr-13 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Apr-12 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Apr-11 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Apr-08 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Apr-07 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Apr-06 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Apr-05 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Apr-04 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Apr-01 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-31 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-30 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-29 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-24 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-23 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-22 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-21 Mon | 0.71 | 0.71 | 0.7 | 0.7 | ### | ### | ### | ||
2005-Mar-18 Fri | 0.72 | 0.72 | 0.72 | 0.72 | 64.3 | 64.3 | ### | ||
2005-Mar-17 Thu | 0.72 | 0.72 | 0.72 | 0.72 | 0 | ### | |||
2005-Mar-16 Wed | 0.72 | 0.72 | 0.72 | 0.72 | 0 | ### | |||
2005-Mar-15 Tue | 0.72 | 0.72 | 0.72 | 0.72 | 0 | ### | |||
2005-Mar-14 Mon | 0.72 | 0.72 | 0.72 | 0.72 | ### | ### | ### | ||
2005-Mar-11 Fri | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
2005-Mar-10 Thu | 0.71 | 0.71 | 0.71 | 0.71 | ### | ### | ### | ||
2005-Mar-09 Wed | 0.71 | 0.71 | 0.71 | 0.71 | ### | ### | ### | ||
2005-Mar-08 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-07 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-04 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-03 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-02 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Mar-01 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Feb-28 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Feb-25 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Feb-24 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Feb-23 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 77.6 | 77.6 | ### | ||
2005-Feb-22 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 75.8 | 75.8 | ### | ||
2005-Feb-21 Mon | 0.71 | 0.71 | 0.7 | 0.7 | ### | ### | ### | ||
2005-Feb-18 Fri | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
2005-Feb-17 Thu | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
2005-Feb-16 Wed | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
2005-Feb-15 Tue | 0.71 | 0.71 | 0.71 | 0.71 | 73.7 | 73.7 | ### | ||
2005-Feb-14 Mon | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
2005-Feb-11 Fri | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
2005-Feb-10 Thu | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
2005-Feb-09 Wed | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
2005-Feb-08 Tue | 0.71 | 0.71 | 0.71 | 0.71 | 72.2 | 72.2 | ### | ||
2005-Feb-07 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
2005-Feb-04 Fri | 0.76 | 0.76 | 0.7 | 0.7 | 1.3 | 1.3 | ### | ||
2005-Feb-03 Thu | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0.1 | |||
2005-Feb-02 Wed | 0.85 | 0.85 | 0.76 | 0.76 | ### | ### | 0.1 | ||
2005-Feb-01 Tue | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
2005-Jan-31 Mon | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
2005-Jan-28 Fri | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
2005-Jan-27 Thu | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
2005-Jan-25 Tue | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
2005-Jan-24 Mon | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
2005-Jan-21 Fri | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
2005-Jan-20 Thu | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
2005-Jan-19 Wed | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
2005-Jan-18 Tue | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
2005-Jan-17 Mon | ### | ### | 0.88 | 0.88 | ### | ### | 0.1 | ||
2005-Jan-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2005-Jan-13 Thu | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
2005-Jan-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2005-Jan-11 Tue | ### | ### | ### | ### | 15,089 | 0 | ### | ### | 0.0 |
2005-Jan-10 Mon | 0.8 | ### | 0.8 | ### | 16,625 | 6,650 | 99.6 | 99.6 | 0.0 |
2005-Jan-07 Fri | 0.76 | 0.76 | 0.76 | 0.76 | ### | ### | 0.1 | ||
2005-Jan-06 Thu | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
2005-Jan-05 Wed | 0.85 | 0.85 | 0.85 | 0.85 | ### | ### | ### | ||
2005-Jan-04 Tue | 0.76 | 0.85 | 0.76 | 0.85 | ### | ### | ### | ||
2004-Dec-31 Fri | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 | |||
2004-Dec-30 Thu | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 | |||
2004-Dec-29 Wed | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 | |||
2004-Dec-24 Fri | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 | |||
2004-Dec-23 Thu | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 |