(GRP) GRP CORPORATION LIMITED Daily Prices Page 27...
TOC
   Company Info for GRP   
Limits
Company Details for (GRP) GRP CORPORATION LIMITED
Listing Code
GRP
Listing Name
GRP CORPORATION LIMITED
GICS Sector
Diversified Financials
ISIN Name
GREAT PACIFIC CAP.
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000GRP2
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GRP .. Thursday 1st May 2008
GRP is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
0.021
###
###
MAX
###
423,442
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for GRP   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Next >>
End of day Prices (full format),
75 Days for (GRP) GRP CORPORATION LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.17
2003-Aug-08 Fri
###
###
###
###
0
0.0
2003-Aug-07 Thu
###
###
###
###
0
0.0
2003-Aug-06 Wed
###
###
###
###
0
0.0
2003-Aug-05 Tue
###
###
###
###
0
0.0
2003-Aug-04 Mon
###
###
###
###
0
0.0
2003-Aug-01 Fri
###
###
###
###
65.4
65.4
0.0
2003-Jul-31 Thu
###
###
###
###
###
###
0.0
2003-Jul-30 Wed
###
###
###
###
93.3
93.3
0.0
2003-Jul-29 Tue
###
###
###
###
68.9
68.9
0.0
2003-Jul-28 Mon
###
###
###
###
0
0.0
2003-Jul-25 Fri
###
###
###
###
0
0.0
2003-Jul-24 Thu
###
###
###
###
0
0.0
2003-Jul-23 Wed
###
###
###
###
0
0.0
2003-Jul-22 Tue
###
###
###
###
0
0.0
2003-Jul-21 Mon
###
###
###
###
0
0.0
2003-Jul-18 Fri
###
###
###
###
0
0.0
2003-Jul-17 Thu
###
###
###
###
0
0.0
2003-Jul-16 Wed
###
###
###
###
63.7
63.7
0.0
2003-Jul-15 Tue
###
###
###
###
0
0.0
2003-Jul-14 Mon
###
###
###
###
0
0.0
2003-Jul-11 Fri
###
###
###
###
0
0.0
2003-Jul-10 Thu
###
###
###
###
0
0.0
2003-Jul-09 Wed
###
###
###
###
0
0.0
2003-Jul-08 Tue
###
###
###
###
0
0.0
2003-Jul-07 Mon
###
###
###
###
0
0.0
2003-Jul-04 Fri
###
###
###
###
0
0.0
2003-Jul-03 Thu
###
###
###
###
0
0.0
2003-Jul-02 Wed
###
###
###
###
0
0.0
2003-Jul-01 Tue
###
###
###
###
0
0.0
2003-Jun-30 Mon
###
###
###
###
0
0.0
2003-Jun-27 Fri
###
###
###
###
###
###
0.0
2003-Jun-25 Wed
1
1
1
1
###
###
###
2003-Jun-24 Tue
1
1
1
1
###
###
###
2003-Jun-23 Mon
1
1
1
1
72.4
72.4
###
2003-Jun-20 Fri
1
1
1
1
###
###
###
2003-Jun-19 Thu
###
###
1
1
4,477
###
###
###
###
2003-Jun-18 Wed
###
###
###
###
0
0.0
2003-Jun-17 Tue
###
###
###
###
0
0.0
2003-Jun-16 Mon
1
1
###
###
###
###
0.0
2003-Jun-13 Fri
1
1
1
1
0
###
2003-Jun-12 Thu
1
1
1
1
0
###
2003-Jun-11 Wed
1
1
1
1
0
###
2003-Jun-10 Tue
1
1
1
1
0
###
2003-Jun-06 Fri
1
1
1
1
0
###
2003-Jun-05 Thu
1
1
1
1
0
###
2003-Jun-04 Wed
1
1
1
1
74.2
74.2
###
2003-Jun-03 Tue
###
###
###
###
0
0.0
2003-Jun-02 Mon
###
###
###
###
0
0.0
2003-May-30 Fri
###
###
###
###
0
0.0
2003-May-29 Thu
###
###
###
###
0
0.0
2003-May-28 Wed
###
###
###
###
0
0.0
2003-May-27 Tue
###
###
###
###
0
0.0
2003-May-26 Mon
###
###
###
###
0
0.0
2003-May-23 Fri
###
###
###
###
###
###
0.0
2003-May-22 Thu
###
###
###
###
###
###
0.0
2003-May-21 Wed
1
1
###
###
###
###
0.0
2003-May-20 Tue
1
1
1
1
0
###
2003-May-19 Mon
###
###
1
1
###
###
###
2003-May-16 Fri
###
###
###
###
0
0.0
2003-May-15 Thu
###
###
###
###
0
0.0
2003-May-14 Wed
###
###
###
###
0
0.0
2003-May-13 Tue
###
###
###
###
0
0.0
2003-May-12 Mon
###
###
###
###
69.3
69.3
0.0
2003-May-09 Fri
###
###
###
###
0
0.0
2003-May-08 Thu
###
###
###
###
###
###
0.0
2003-May-07 Wed
###
###
###
###
###
###
0.0
2003-May-06 Tue
###
###
###
###
###
###
0.0
2003-May-05 Mon
###
###
###
###
71.2
71.2
0.0
2003-May-02 Fri
###
###
###
###
0
0.0
2003-May-01 Thu
###
###
###
###
70.2
70.2
0.0
2003-Apr-30 Wed
###
###
###
###
0
0.0
2003-Apr-29 Tue
###
###
###
###
72.4
72.4
0.0
2003-Apr-28 Mon
###
###
###
###
###
###
0.0
2003-Apr-24 Thu
1
1
1
1
###
###
###
2003-Apr-23 Wed
1
1
1
1
0
###
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Next >>
Server processing from 2024-06-17 07:40:28 thru 2024-06-17 07:40:28 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000