Listing Code | GRP |
Listing Name | GRP CORPORATION LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | GREAT PACIFIC CAP. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GRP2 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
---|---|---|---|---|---|---|---|---|---|
2006-Oct-06 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-05 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-04 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-03 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-02 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-29 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-28 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-27 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-26 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-25 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-22 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-21 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-20 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-19 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-18 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-15 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-14 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-13 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-12 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-11 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-08 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-07 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-06 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-05 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Sep-01 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-31 Thu | ### | ### | ### | ### | 61.5 | 61.5 | 0.0 | ||
2006-Aug-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2006-Aug-29 Tue | ### | ### | ### | ### | 66.5 | 66.5 | 0.0 | ||
2006-Aug-28 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-25 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-24 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-23 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-22 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-21 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-14 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-02 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-01 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-31 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-26 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-25 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-20 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-19 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-18 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-17 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-14 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2006-Jul-12 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-11 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-10 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-07 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-06 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-05 Wed | ### | ### | ### | ### | 65.2 | 65.2 | 0.0 | ||
2006-Jul-04 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-03 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-30 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-28 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-27 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-26 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-23 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 |