Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 10:58:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for GRV    Limits Next Section


Company Details for (GRV) GREENVALE ENERGY LTD

Listing Code GRV
Listing Name GREENVALE ENERGY LTD
GICS Sector Energy
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GRV .. Friday 9th May 2025

GRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (GRV) GREENVALE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### 0.055 0.048 0.052 ### ### ###
2025-May-08 Thu ### 0.053 0.049 0.049 18.0 18.0 ###
2025-May-07 Wed 0.055 0.055 0.049 0.049 2.4 2.4 ###
2025-May-06 Tue 0.044 ### 0.044 0.054 254,320 ### ### ### ###
2025-May-05 Mon 0.049 0.049 0.044 0.044 266,081 12,372 3.4 3.4 ###
2025-May-02 Fri ### 0.052 ### 0.052 87.8 87.8 ###
2025-May-01 Thu ### ### ### ### 31,049 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 1,000,120 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.043 0.046 4.9 4.9 ###
2025-Apr-28 Mon 0.046 0.046 0.045 0.046 276,127 ### ### ### ###
2025-Apr-24 Thu 0.044 0.044 0.043 0.044 58.9 58.9 ###
2025-Apr-23 Wed 0.046 0.046 0.045 0.045 ### ### ###
2025-Apr-22 Tue 0.048 0.048 0.043 0.043 333,146 15,158 3.9 3.9 ###
2025-Apr-17 Thu 0.051 0.056 0.049 0.049 871,821 45,770 10.5 10.5 ###
2025-Apr-16 Wed 0.049 0.051 0.049 0.049 38,544 1,927 68.0 68.0 ###
2025-Apr-15 Tue 0.049 0.051 0.049 0.051 16,374 ### 89.3 89.3 ###
2025-Apr-14 Mon ### ### 0.049 0.049 ### ### ###
2025-Apr-11 Fri 0.049 0.049 0.044 0.048 231,754 10,776 ### ### ###
2025-Apr-10 Thu 0.051 0.051 0.048 0.048 321,577 ### ### ### ###
2025-Apr-09 Wed 0.049 0.049 0.046 0.046 ### ### ###
2025-Apr-08 Tue ### 0.052 0.049 0.049 332,853 ### ### ### ###
2025-Apr-07 Mon 0.046 0.047 0.046 0.046 117,381 5,458 71.2 71.2 ###
2025-Apr-04 Fri ### ### 0.046 0.046 414,875 9,542 7.3 7.3 ###
2025-Apr-03 Thu ### ### ### ### 261,046 0 ### ### 0.0
2025-Apr-02 Wed 0.053 0.054 ### ### ### ### 0.0
2025-Apr-01 Tue 0.053 ### 0.052 0.053 73.0 73.0 ###
2025-Mar-31 Mon 0.051 0.051 0.051 0.051 76.2 76.2 ###
2025-Mar-28 Fri 0.054 0.055 ### ### 180,444 ### ### ### 0.0
2025-Mar-27 Thu 0.054 0.054 ### 0.054 184,240 4,974 ### ### ###
2025-Mar-26 Wed 0.053 0.054 0.052 0.052 245,779 13,026 19.1 19.1 ###
2025-Mar-25 Tue 0.056 0.0575 0.052 0.053 914,873 50,089 ### ### ###
2025-Mar-24 Mon 0.055 ### 0.052 ### ### ### 0.0
2025-Mar-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2025-Mar-20 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Mar-19 Wed ### ### 0.059 0.059 170,384 5,026 13.0 13.0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 13.2 13.2 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 49,042 0 13.3 13.3 0.0
2025-Mar-12 Wed 0.059 0.071 0.059 ### 580,027 ### 98.1 98.1 0.0
2025-Mar-11 Tue ### ### 0.059 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 8.6 8.6 0.0
2025-Mar-05 Wed 0.073 0.073 ### ### 456,429 16,659 ### ### 0.0
2025-Mar-04 Tue 0.076 0.076 ### 0.072 123,954 ### 10.1 10.1 0.0
2025-Mar-03 Mon 0.082 0.082 ### 0.076 5.8 5.8 0.0
2025-Feb-28 Fri 0.082 0.086 0.076 0.082 74.0 74.0 0.0
2025-Feb-27 Thu 0.073 0.085 0.073 0.082 837,723 66,180 98.2 98.2 0.0
2025-Feb-26 Wed ### 0.074 ### 0.071 ### ### 0.0
2025-Feb-25 Tue 0.056 ### 0.055 ### 98.6 98.6 0.0
2025-Feb-24 Mon 0.053 0.056 0.053 0.056 490,084 ### ### ### ###
2025-Feb-21 Fri 0.058 0.058 0.052 0.052 ### ### ###
2025-Feb-20 Thu ### ### 0.055 0.057 1.4 1.4 0.0
2025-Feb-19 Wed ### ### ### ### 656,871 0 17.0 17.0 0.0
2025-Feb-18 Tue 0.057 ### 0.056 ### ### ### 0.0
2025-Feb-17 Mon 0.044 0.055 0.044 0.055 ### ### ###
2025-Feb-14 Fri 0.044 0.044 0.043 0.043 96,945 ### 17.4 17.4 ###
2025-Feb-13 Thu 0.044 0.044 0.043 0.044 ### ### ###
2025-Feb-12 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-Feb-11 Tue 0.042 0.045 0.042 0.044 1,178,674 51,272 ### ### ###
2025-Feb-10 Mon 0.043 0.043 0.041 0.042 260,372 ### ### ### ###
2025-Feb-07 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2025-Feb-06 Thu 0.042 0.042 ### 0.041 297,748 6,252 16.1 16.1 0.0
2025-Feb-05 Wed 0.043 0.043 ### 0.042 1,229,949 26,443 ### ### ###
2025-Feb-04 Tue 0.041 0.044 ### 0.042 85.2 85.2 ###
2025-Feb-03 Mon ### ### ### ### 99.0 99.0 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 686,281 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 11.8 11.8 0.0
2025-Jan-16 Thu ### ### ### ### 617,871 0 12.7 12.7 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 16.3 16.3 0.0
2025-Jan-06 Mon ### ### ### ### 347,971 0 84.7 84.7 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 325,670 0 3.9 3.9 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 822,553 0 2.0 2.0 0.0
2024-Dec-20 Fri ### ### ### ### 73,522 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 25,075 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 220,151 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 149,172 0 16.0 16.0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 727 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 7.5 7.5 0.0
2024-Dec-04 Wed ### ### ### ### 68,822 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 100,555 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 93.2 93.2 0.0
2024-Nov-27 Wed ### ### ### ### 77,783 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 300,954 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 590,784 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### 0.029 0.029 14.4 14.4 0.0
2024-Nov-18 Mon 0.025 ### 0.025 ### 251,952 3,149 99.1 99.1 0.0
2024-Nov-15 Fri 0.023 0.025 0.022 0.025 379,940 8,928 95.9 95.9 ###
2024-Nov-14 Thu 0.023 0.025 ### 0.022 ### ### ###
2024-Nov-13 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Nov-12 Tue 0.023 0.023 0.023 0.023 68.6 68.6 ###
2024-Nov-11 Mon 0.024 0.024 0.023 0.024 471,475 11,079 ### ### ###
2024-Nov-08 Fri 0.023 0.025 0.023 0.025 580,173 13,924 95.4 95.4 ###
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue 0.025 0.025 ### ### 218,178 2,727 6.0 6.0 0.0
2024-Nov-04 Mon 0.025 0.025 0.023 0.025 272,947 6,550 73.8 73.8 ###
2024-Nov-01 Fri 0.026 0.028 0.025 0.025 759,478 20,126 12.1 12.1 ###
2024-Oct-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-30 Wed 0.028 0.028 ### ### 228,184 ### 8.7 8.7 0.0
2024-Oct-29 Tue 0.028 0.028 0.028 0.028 47,384 1,326 ### ### ###
2024-Oct-28 Mon ### ### 0.028 0.028 1,471,044 ### ### ### ###
2024-Oct-25 Fri ### ### 0.027 ### 1,666,523 ### ### ### 0.0
2024-Oct-24 Thu 0.027 ### 0.026 ### 1,715,241 ### ### ### 0.0
2024-Oct-23 Wed 0.025 0.025 0.025 0.025 70.4 70.4 ###
2024-Oct-22 Tue 0.026 0.026 0.026 0.026 72.9 72.9 ###
2024-Oct-21 Mon 0.026 0.028 0.025 0.028 ### ### ###
2024-Oct-18 Fri 0.029 0.029 0.026 0.027 870,649 23,942 ### ### ###
2024-Oct-17 Thu 0.025 0.028 0.025 0.028 483,986 12,825 97.1 97.1 ###
2024-Oct-16 Wed 0.024 0.025 0.021 0.022 1,298,076 29,855 3.9 3.9 ###
2024-Oct-15 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-14 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Oct-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Oct-10 Thu 0.024 0.024 0.022 0.023 828,857 ### ### ### ###
2024-Oct-09 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.024 0.024 11.4 11.4 ###
2024-Oct-07 Mon 0.026 0.026 0.026 0.026 76 1 ### ### ###
2024-Oct-04 Fri 0.027 0.027 0.024 0.026 11.3 11.3 ###
2024-Oct-03 Thu 0.026 0.027 0.026 0.027 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 22:58:27 thru 2025-05-12 22:58:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000