Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-02 04:36:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRX) GREENX METALS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for GRX    Limits Next Section


Company Details for (GRX) GREENX METALS LIMITED

Listing Code GRX
Listing Name GREENX METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for GRX .. Thursday 29th January 2026

GRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,397,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

64 Days for (GRX) GREENX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-29 Tue ### ### ### ### 32,126 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 10,454 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 6.0 6.0 0.0
2012-May-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-May-18 Fri 0.21 0.21 0.21 0.21 81.0 81.0 ###
2012-May-17 Thu 0.21 0.21 0.21 0.21 0 ###
2012-May-16 Wed 0.21 0.21 0.21 0.21 0 ###
2012-May-15 Tue 0.21 0.21 0.21 0.21 0 ###
2012-May-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-May-11 Fri 0.21 0.21 0.21 0.21 70.9 70.9 ###
2012-May-10 Thu 0.2 0.2 ### ### ### ### 0.0
2012-May-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-May-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-May-07 Mon ### ### 0.2 0.2 29.1 29.1 0.0
2012-May-04 Fri 0.21 0.21 0.21 0.21 0 ###
2012-May-03 Thu 0.21 0.21 0.21 0.21 0 ###
2012-May-02 Wed 0.21 0.21 0.21 0.21 0 ###
2012-May-01 Tue 0.21 0.21 0.21 0.21 1 0 68.1 68.1 ###
2012-Apr-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Apr-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.21 0.21 ### ### ### ### 0.0
2012-Apr-16 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Apr-13 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Apr-12 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Apr-11 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Apr-10 Tue 0.21 0.21 0.21 0.21 76.5 76.5 ###
2012-Apr-05 Thu 0.21 0.22 0.21 0.22 24,546 5,277 93.5 93.5 0.0
2012-Apr-04 Wed 0.2 0.22 0.2 0.21 63,929 13,425 94.8 94.8 ###
2012-Apr-03 Tue 0.21 0.21 0.2 0.2 5,141 1,053 5.9 5.9 0.0
2012-Apr-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-30 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2012-Mar-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-26 Mon 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2012-Mar-23 Fri 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2012-Mar-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-15 Thu 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2012-Mar-14 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2012-Mar-13 Tue 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2012-Mar-12 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2012-Mar-09 Fri 0.21 0.22 0.2 0.22 93.5 93.5 0.0
2012-Mar-08 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2012-Mar-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-06 Tue 0.21 ### 0.21 ### 92.5 92.5 0.0
2012-Mar-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-02 Fri 0.22 0.22 0.2 ### 27,273 5,727 14.2 14.2 0.0
2012-Mar-01 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2012-Feb-29 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2012-Feb-28 Tue 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2012-Feb-27 Mon 0.23 0.23 0.22 0.225 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-02 04:36:45 thru 2026-02-02 04:36:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000