Currently Tue 24-May-21 06:38:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GTN) GTN LIMITED Daily Prices Page 6...
TOC Company Info for GTN Limits 
| Listing Code | GTN |
| Listing Name | GTN LIMITED |
| GICS Sector | Media & Entertainment |
| ISIN Name | GTN RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GTN3 |
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GTN .. Friday 17th May 2024
GTN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for GTN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-03 Wed | 0.148 | ### | 0.148 | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | 0.145 | 0.145 | 0.145 | 0.145 | ### | ### | ### | ||
| 1996-Jul-01 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 70.7 | 70.7 | ### |
Basic Bottom of Page