End of day Prices (full format), 225 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Nov-19 Tue
| 0.755
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.76
| 0.76
| 0.755
| 0.755
| 26,750
| ###
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 16.3
| 16.3
| ### |
2019-Nov-14 Thu
| 0.745
| 0.775
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 17.2
| 17.2
| 0.1 |
2019-Nov-12 Tue
| 0.74
| 0.745
| 0.73
| 0.745
| 8,454
| ###
| 79.8
| 79.8
| ### |
2019-Nov-11 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 31,321
| ###
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 26,273
| ###
| 20.4
| 20.4
| 0.1 |
2019-Nov-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.2
| 72.2
| 0.1 |
2019-Nov-04 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 1,156,781
| ###
| 13.8
| 13.8
| 0.1 |
2019-Nov-01 Fri
| 0.74
| 0.75
| ###
| 0.742
| 38,924
| ###
| 69.6
| 69.6
| 0.1 |
2019-Oct-31 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.75
| ###
| 0.75
| 0.755
| 62,142
| ###
| 78.8
| 78.8
| ### |
2019-Oct-29 Tue
| 0.75
| 0.755
| 0.74
| 0.755
|
|
| 78.6
| 78.6
| ### |
2019-Oct-28 Mon
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 30.1
| 30.1
| ### |
2019-Oct-25 Fri
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 77.1
| 77.1
| ### |
2019-Oct-24 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 54,850
| 42,783
| 90.5
| 90.5
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 7.6
| 7.6
| ### |
2019-Oct-22 Tue
| 0.75
| ###
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| 0.73
| 0.74
| 0.725
| 0.73
| 130,271
| 95,423
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| 0.73
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 0.77
| 0.77
| 0.725
| 0.725
|
|
| 5.3
| 5.3
| ### |
2019-Oct-16 Wed
| 0.79
| 0.79
| 0.76
| 0.77
| 131,628
| ###
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 740,050
| ###
| 24.8
| 24.8
| ### |
2019-Oct-14 Mon
| 0.81
| ###
| 0.8
| 0.81
| 104,140
| 41,656
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| 0.825
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Oct-04 Fri
| 0.84
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 14.2
| 14.2
| ### |
2019-Oct-02 Wed
| 0.845
| 0.86
| 0.84
| 0.86
|
|
| 87.8
| 87.8
| ### |
2019-Oct-01 Tue
| 0.85
| 0.85
| 0.845
| 0.845
| 40,420
| 34,255
| 27.5
| 27.5
| ### |
2019-Sep-30 Mon
| 0.85
| 0.86
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.86
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| 0.87
| 0.86
| 0.87
| 68,048
| ###
| 78.6
| 78.6
| 0.1 |
2019-Sep-24 Tue
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| 0.83
| 0.89
| 0.83
| 0.88
| 130,429
| ###
| 94.3
| 94.3
| 0.1 |
2019-Sep-20 Fri
| ###
| 0.85
| ###
| 0.825
|
|
| 86.4
| 86.4
| 0.1 |
2019-Sep-19 Thu
| 0.83
| 0.83
| ###
| 0.82
|
|
| 24.1
| 24.1
| 0.1 |
2019-Sep-18 Wed
| 0.825
| 0.83
| ###
| 0.82
| 210,083
| 87,184
| 30.7
| 30.7
| 0.1 |
2019-Sep-17 Tue
| 0.8
| 0.84
| 0.8
| ###
| 103,724
| 85,053
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.785
| 0.8
| 0.78
| 0.8
| 8,806,473
| ###
| 82.3
| 82.3
| 0.1 |
2019-Sep-13 Fri
| 0.79
| ###
| 0.78
| 0.785
|
|
| 28.6
| 28.6
| ### |
2019-Sep-12 Thu
| ###
| 0.8
| 0.785
| 0.785
|
|
| 24.0
| 24.0
| ### |
2019-Sep-11 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 84,228
| ###
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 0.81
| 197,388
| 0
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| 0.81
| ###
| 0.8
| 0.8
| 483,383
| 193,353
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| ###
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.89
| ###
| 0.88
| 0.89
| 129,552
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.85
| 0.87
| 0.825
| 0.87
| 134,473
| ###
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| 0.82
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Aug-28 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 99,344
| ###
| 12.5
| 12.5
| 0.1 |
2019-Aug-26 Mon
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| 83.9
| 83.9
| 0.1 |
2019-Aug-22 Thu
| ###
| 0.81
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Aug-21 Wed
| 0.8
| ###
| ###
| ###
| 245,057
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.8
| 0.8
| 0.79
| ###
| 103,241
| 82,076
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.825
| 0.825
| 0.78
| 0.79
| 205,343
| 164,787
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.855
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 6.4
| 6.4
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 3,675
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.925
| 0.925
| 20,175
| ###
| 23.0
| 23.0
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 33,850
| 0
| 21.0
| 21.0
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.985
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Aug-05 Mon
| 0.947
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.945
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 1
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.945
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.945
| ###
| 0.945
| 8,843
| 4,178
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Jul-25 Thu
| 0.88
| ###
| 0.88
| ###
| 66,057
| ###
| 92.0
| 92.0
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.885
| 0.855
| 0.88
|
|
| 83.0
| 83.0
| 0.1 |
2019-Jul-23 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2019-Jul-22 Mon
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| ###
| ###
| 0.89
| ###
| 34,277
| 15,253
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 24,643
| 0
| 26.2
| 26.2
| 0.0 |
2019-Jul-16 Tue
| 0.885
| 0.89
| 0.88
| 0.88
| 40
| ###
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.855
| 0.875
| 0.855
| 0.87
| 1,882
| 1,627
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.87
| ###
| 0.855
| ###
| 35,275
| 15,080
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.855
| 0.86
| 53,873
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.85
| 0.882
| ###
| 0.87
| 101,529
| 44,774
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| 0.84
| 0.89
| ###
| 0.86
| 116,872
| ###
| 85.4
| 85.4
| ### |
2019-Jul-03 Wed
| 0.85
| 0.855
| ###
| 0.84
|
|
| 20.9
| 20.9
| ### |
2019-Jul-02 Tue
| ###
| ###
| 0.825
| 0.825
| 78,875
| ###
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 48,520
| 0
| 18.7
| 18.7
| 0.0 |
2019-Jun-28 Fri
| 0.875
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.855
| 0.89
| 780,951
| 333,856
| 11.9
| 11.9
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,323,627
| 0
| 19.3
| 19.3
| 0.0 |
2019-Jun-25 Tue
| 1.055
| 1.055
| 0.955
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 24,258
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| 1.045
| 6,889
| 0
| 80.2
| 80.2
| 0.1 |
2019-Jun-20 Thu
| ###
| ###
| 1
| ###
| 143,270
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 151,142
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 161,378
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| 1
| 716,274
| 0
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.025
| ###
| 1
| ###
| 211,789
| ###
| 35.3
| 35.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 1
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Jun-11 Tue
| 1.045
| ###
| ###
| 1.045
|
|
| 66.0
| 66.0
| 0.1 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 333,244
| 0
| 22.4
| 22.4
| 0.0 |
2019-Jun-06 Thu
| ###
| 1.075
| ###
| ###
| 1,654
| 889
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 1.155
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 7,343
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 1.21
| 1.21
| 1.185
| 1.185
| 65,028
| 77,871
| ###
| ###
| 0.1 |
2019-May-28 Tue
| 1.275
| 1.275
| 1.2
| 1.2
| 7,688
| ###
| 6.3
| 6.3
| 0.1 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-May-24 Fri
| 1.22
| ###
| ###
| 1.22
| 928
| 0
| 70.4
| 70.4
| 0.1 |
2019-May-23 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2019-May-22 Wed
| 1.28
| 1.28
| 1.185
| 1.28
| 2,171
| 2,675
| ###
| ###
| ### |
2019-May-21 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 28,781
| 0
| 7.8
| 7.8
| 0.0 |
2019-May-15 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 1.285
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 1.29
| ###
| 121,557
| ###
| 77.1
| 77.1
| 0.0 |
2019-May-08 Wed
| 1.29
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-May-07 Tue
| 1.29
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 1.285
| 1.29
| 1.27
| 1.29
|
|
| 82.8
| 82.8
| 0.1 |
2019-May-03 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| 1.25
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 1.29
| 1.29
| 1.25
| 1.29
| 26,158
| 33,220
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 1.28
| ###
| 1.255
| 1.27
| 172,457
| ###
| 30.0
| 30.0
| ### |
2019-Apr-29 Mon
| ###
| ###
| 1.27
| 1.28
| 61,587
| ###
| 20.4
| 20.4
| ### |
2019-Apr-26 Fri
| 1.28
| ###
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| 1.285
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Apr-18 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 1.325
| 1.325
| 1.285
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 1.275
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Apr-15 Mon
| 1.29
| ###
| 1.27
| ###
| 106,877
| ###
| 91.4
| 91.4
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| 26.5
| 26.5
| 0.1 |
2019-Apr-11 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.29
| ###
| 1.28
| ###
| 23,627
| 15,121
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 1.29
| ###
| 1.28
| 1.29
| 1,151,858
| 737,189
| 73.7
| 73.7
| 0.1 |
2019-Apr-08 Mon
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Apr-05 Fri
| 1.275
| ###
| 1.275
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 1.275
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 1.275
| ###
| 1.275
| ###
| 22,958
| ###
| 85.5
| 85.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 1.285
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 1.27
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| 1.275
| ###
| 1.27
| ###
| 16,372
| ###
| 94.5
| 94.5
| 0.0 |
2019-Mar-22 Fri
| 1.245
| ###
| 1.245
| 1.28
| 1,557
| ###
| 89.3
| 89.3
| ### |
2019-Mar-21 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 1.29
| ###
| 3,421
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 16,680
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 9,983
| 0
| 22.2
| 22.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 1.325
| ###
| 19,946
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 1.385
| 1.385
| 1.255
| ###
| 392,982
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 1.45
| 1.45
| 1.385
| 1.385
|
|
| 9.4
| 9.4
| 0.1 |
2019-Mar-11 Mon
| 1.44
| 1.46
| 1.385
| 1.425
| 10,671
| 15,179
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| 1.44
| ###
| 1.44
| 71,372
| 51,387
| 95.2
| 95.2
| 0.1 |
2019-Mar-07 Thu
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 1.43
| 1.43
| 1.4
| 1.41
|
|
| 18.5
| 18.5
| ### |
2019-Mar-05 Tue
| 1.45
| 1.45
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.385
| 1.48
| ###
| 1.475
| 47,477
| ###
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 1.325
| 1.375
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1.22
| 1.325
|
|
| 95.3
| 95.3
| 0.1 |
2019-Feb-26 Tue
| ###
| ###
| 1.045
| ###
| 1,078,553
| 563,543
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.985
| ###
| 0.985
| ###
| 231,586
| 114,056
| 99.0
| 99.0
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 109,257
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 224,488
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 14,180
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,176
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 89,886
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 693,325
| 0
| 24.8
| 24.8
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.955
| ###
| 144,579
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 1
| 0.975
| 0.985
|
|
| 30.4
| 30.4
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.985
| 1
| 60,986
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 1
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 1
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,137,051
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 1
| 1
| ###
| 1
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| 1
| ###
| 25,950
| 12,975
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 1.025
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.985
| ###
| 22,544
| ###
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 1
| 1
| 81,827
| ###
| 16.7
| 16.7
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 65,788
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 1.025
| 1
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 63,956
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.975
| ###
| 65,525
| 31,943
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 305,386
| 0
| 5.3
| 5.3
| 0.0 |
2018-Dec-20 Thu
| 1.2
| 1.22
| ###
| ###
| 2,068,389
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 1.8
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| 1.955
| 1.955
| 1.82
| 1.85
|
|
| 5.2
| 5.2
| 0.1 |
2018-Dec-13 Thu
| 1.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 1.775
| 1.82
| ###
| 1.82
|
|
| 86.7
| 86.7
| ### |
2018-Dec-11 Tue
| 1.81
| 1.82
| 1.725
| 1.755
|
|
| 13.9
| 13.9
| 0.1 |
2018-Dec-10 Mon
| ###
| 1.79
| ###
| 1.79
| 650,871
| 582,529
| 96.2
| 96.2
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| 1.725
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Dec-06 Thu
| 1.845
| 1.845
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
|