End of day Prices (full format), 2400 Days for (GTV) GLOBAL TELEVISION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 23,222
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 1.045
| ###
| ###
| 17,257
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 56
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 1.025
| 1.025
| ###
| ###
| 37,840
| ###
| 30.4
| 30.4
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 6,640
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 16,971
| 0
| 32.4
| 32.4
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 30,152
| 0
| 76.8
| 76.8
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 18,720
| 0
| 70.7
| 70.7
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 85,058
| 0
| 27.9
| 27.9
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 148,680
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| 1
| ###
| 1
| 11,080
| 5,540
| 95.3
| 95.3
| ### |
2006-Oct-30 Mon
| ###
| 1
| ###
| 1
|
|
| 97.0
| 97.0
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 75,048
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-19 Thu
| 1
| 1
| 1
| 1
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 158,940
| 0
| 12.9
| 12.9
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 11,240
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.945
| ###
| 0.945
| 15,370
| ###
| 77.4
| 77.4
| 0.1 |
2006-Oct-10 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 85.6
| 85.6
| 0.1 |
2006-Oct-09 Mon
| 0.945
| 0.945
| ###
| ###
| 17,280
| ###
| 6.9
| 6.9
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 22,420
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Oct-03 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Oct-02 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 63.4
| 63.4
| 0.1 |
2006-Sep-29 Fri
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| 86.0
| 86.0
| 0.1 |
2006-Sep-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.82
| 0.85
| 0.8
| 0.8
|
|
| 9.3
| 9.3
| 0.1 |
2006-Sep-26 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.1
| 15.1
| 0.1 |
2006-Sep-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| 0.8
| ###
| 0.8
|
|
| 78.9
| 78.9
| 0.1 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.4
| 72.4
| 0.1 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 5,226
| 4,154
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.8
| 0.8
| 0.785
| 0.785
| 13,020
| ###
| 31.0
| 31.0
| ### |
2006-Sep-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 0.83
| 0.83
| 0.785
| 0.8
| 79,420
| ###
| 7.0
| 7.0
| 0.1 |
2006-Sep-07 Thu
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| 0.77
| 0.77
| ###
| ###
| 10,388
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 130,388
| 103,658
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.0
| 66.0
| 0.1 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 12,180
| ###
| 68.2
| 68.2
| 0.1 |
2006-Aug-11 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.6
| 20.6
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.9
| 73.9
| 0.1 |
2006-Aug-03 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.1
| 68.1
| 0.1 |
2006-Aug-02 Wed
| 0.73
| 0.79
| 0.73
| 0.79
|
|
| 98.0
| 98.0
| ### |
2006-Aug-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 17.4
| 17.4
| ### |
2006-Jul-25 Tue
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 30.2
| 30.2
| 0.1 |
2006-Jul-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 3,226
| 2,580
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,440
| 1,952
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| 0.77
| 0.83
| 0.77
| 0.83
| 19,878
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 3,157
| ###
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 62.0
| 62.0
| 0.1 |
2006-Jun-28 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.775
| 0.79
| 0.76
| 0.77
|
|
| 32.3
| 32.3
| 0.1 |
2006-Jun-26 Mon
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 32.9
| 32.9
| 0.1 |
2006-Jun-22 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 4,650
| 3,720
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.83
| 0.85
| 0.83
| 0.84
| 20,555
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 16,720
| ###
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.78
| 0.84
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.0
| 70.0
| 0.1 |
2006-Jun-08 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 6,352
| 4,859
| ###
| ###
| 0.1 |
2006-Jun-07 Wed
| 0.75
| 0.85
| 0.75
| 0.8
|
|
| 96.3
| 96.3
| 0.1 |
2006-Jun-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 27,648
| ###
| 14.8
| 14.8
| ### |
2006-Jun-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 8,640
| ###
| ###
| ###
| 0.1 |
2006-May-31 Wed
| 0.8
| 0.81
| 0.79
| 0.81
| 82,720
| 66,176
| 78.1
| 78.1
| 0.1 |
2006-May-30 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 1,120
| ###
| 11.3
| 11.3
| ### |
2006-May-29 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 28,670
| ###
| 20.3
| 20.3
| ### |
2006-May-26 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.75
| 0.75
| 0.72
| 0.72
| 11,240
| ###
| 29.3
| 29.3
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.8
| ###
| 0.8
| ###
| 6,052
| 2,420
| 78.0
| 78.0
| 0.0 |
2006-May-15 Mon
| 0.79
| 0.82
| 0.75
| 0.8
|
|
| 87.7
| 87.7
| 0.1 |
2006-May-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.79
| 0.82
| 0.79
| 0.82
| 26,178
| 21,073
| 90.8
| 90.8
| 0.1 |
2006-May-09 Tue
| 0.79
| 0.81
| 0.79
| 0.81
| 11,448
| 9,158
| 86.4
| 86.4
| 0.1 |
2006-May-08 Mon
| 0.84
| 0.84
| 0.79
| 0.79
|
|
| 4.6
| 4.6
| ### |
2006-May-05 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 19.0
| 19.0
| ### |
2006-May-04 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 68.5
| 68.5
| 0.1 |
2006-May-02 Tue
| 0.82
| 0.86
| ###
| 0.86
| 27,240
| ###
| 94.6
| 94.6
| ### |
2006-May-01 Mon
| 0.85
| 0.87
| 0.82
| 0.82
| 84,771
| ###
| 10.8
| 10.8
| 0.1 |
2006-Apr-28 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 78.8
| 78.8
| ### |
2006-Apr-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 8,180
| 6,789
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.89
| 0.89
| 0.83
| 0.83
|
|
| 3.2
| 3.2
| ### |
2006-Apr-24 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Apr-21 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 22,473
| ###
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 34,140
| 29,872
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 0.88
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 32.6
| 32.6
| ### |
2006-Apr-10 Mon
| ###
| 0.87
| ###
| ###
| 12,347
| 5,370
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.89
| 0.89
| 0.86
| 0.86
| 49,577
| 43,379
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 7,623
| 6,746
| 74.0
| 74.0
| ### |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 9.6
| 9.6
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 38,280
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 19,320
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.875
| ###
| 0.875
| ###
| 2,731,842
| 1,195,180
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 7,140
| 0
| 74.7
| 74.7
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 42,140
| 0
| 20.0
| 20.0
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 1,227
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.925
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 26,826
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 132,272
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 12,075
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 15,545
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 4,427
| 0
| 81.6
| 81.6
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 6,124
| 0
| 15.3
| 15.3
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 1
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 35,228
| 0
| 14.9
| 14.9
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 12,823
| 0
| 71.4
| 71.4
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Feb-01 Wed
| ###
| 1
| ###
| ###
| 136,352
| 68,176
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 6,320
| 0
| 79.8
| 79.8
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 7,050
| 0
| 30.1
| 30.1
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 20,380
| 0
| 83.7
| 83.7
| 0.0 |
2006-Jan-11 Wed
| 0.925
| 0.925
| ###
| ###
| 5,772
| ###
| 22.3
| 22.3
| 0.0 |
2006-Jan-10 Tue
| 0.945
| ###
| ###
| ###
| 43,384
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 10,952
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 1
| 1
| 1
| 1
| 13,048
| 13,048
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1
| 1
| 1
| 1
| 6,952
| 6,952
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 628
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 37,259
| 0
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 7,423
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 1
| 1
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Dec-16 Fri
| 1
| ###
| 0.985
| ###
| 9,254
| 4,557
| 85.1
| 85.1
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.041
| 0.041
| ###
| 0.041
| 2,095,675
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.041
| 0.041
| ###
| 0.041
| 1,858,250
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.041
| 0.041
| ###
| 0.041
| 624,789
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,159,528
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.041
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 95.3
| 95.3
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.043
| 0.043
| ###
| ###
| 1,411,340
| 30,343
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| 3,502,250
| ###
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 111,750
| 4,749
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.2
| 74.2
| ### |
|