|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 04:44:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GWR) GWR GROUP LIMITED Daily Prices Page 6...
|
TOC    Company Info for GWR    Limits |
Company Details for (GWR) GWR GROUP LIMITED
Listing Code
| GWR
|
Listing Name
| GWR GROUP LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| GOLDEN WEST RESOURCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GWR8 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for GWR .. Thursday 16th May 2024
GWR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GWR    Bottom |
End of day Prices (full format), 4800 Days for (GWR) GWR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2005-Feb-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 117,278
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.27
| 0.26
| ###
| 283,647
| ###
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 92.0
| 92.0
| 0.0 |
2005-Feb-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 179,140
| 43,889
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.3
| 19.3
| 0.0 |
2005-Feb-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.9
| 17.9
| 0.0 |
2005-Feb-04 Fri
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 2.8
| 2.8
| 0.0 |
2005-Feb-03 Thu
| 0.23
| 0.275
| 0.225
| 0.26
| 558,375
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.2
| 6.2
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.3
| 18.3
| ### |
2005-Jan-31 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.22
| 0.225
| ###
| ###
| 94,475
| 10,628
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Jan-07 Fri
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.8
| 13.8
| 0.0 |
2005-Jan-04 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 95.3
| 95.3
| 0.0 |
2004-Dec-31 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.27
| 0.27
| 0.245
| 0.245
| 272,842
| 70,256
| 0.7
| 0.7
| 0.0 |
2004-Dec-29 Wed
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 299,621
| 84,642
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 16:44:45 thru 2024-05-18 16:44:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|