End of day Prices (full format), 9600 Days for (GWR) GWR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 1,720
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.1025
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 215,487
| 0
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 64,274
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,673
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 194,889
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 324,251
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 174,320
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 458,929
| 0
| 83.5
| 83.5
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 179,956
| 0
| 88.4
| 88.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 32,775
| 0
| 15.6
| 15.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 296,953
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 77,379
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 100,179
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 25,053
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 74,947
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 787,158
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 396,644
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 228,129
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 69,928
| 0
| 21.8
| 21.8
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 25,972
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 38,250
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 44,677
| 0
| 30.8
| 30.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 41,953
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.089
| ###
| 751,122
| 33,424
| 87.6
| 87.6
| 0.0 |
2024-Feb-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 10.7
| 10.7
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 23.6
| 23.6
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 7.1
| 7.1
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.087
| ###
| 0.087
| ###
| 34,250
| 1,489
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 80.2
| 80.2
| ### |
2024-Jan-24 Wed
| 0.084
| 0.085
| 0.0775
| 0.085
| 371,420
| 30,177
| 78.3
| 78.3
| ### |
2024-Jan-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 2,355
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 30.0
| 30.0
| ### |
2024-Jan-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 28,273
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 143,255
| 0
| 35.8
| 35.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 168,345
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 605,658
| 0
| 3.8
| 3.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.083
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 26.6
| 26.6
| ### |
2023-Dec-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.087
| 0.089
| 0.087
| 0.087
| 49,521
| 4,357
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.085
| 0.087
| 0.083
| 0.083
| 112,443
| 9,557
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 25,023
| 2,051
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.081
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.079
| 0.084
| 0.076
| 0.084
| 265,646
| 21,251
| 94.4
| 94.4
| ### |
2023-Dec-01 Fri
| 0.0785
| 0.079
| 0.0785
| 0.079
| 65,851
| 5,185
| 73.5
| 73.5
| 0.0 |
2023-Nov-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.075
| 0.081
| 0.072
| 0.081
| 94,572
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.077
| 0.078
| 0.075
| 0.075
| 268,543
| 20,543
| 18.7
| 18.7
| 0.0 |
2023-Nov-22 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 87.8
| 87.8
| 0.0 |
2023-Nov-21 Tue
| 0.077
| 0.082
| 0.077
| 0.078
|
|
| 78.3
| 78.3
| 0.0 |
2023-Nov-20 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 4,275
| 327
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.084
| 0.084
| 0.077
| 0.077
| 5,958
| 479
| 3.5
| 3.5
| 0.0 |
2023-Nov-16 Thu
| 0.077
| 0.079
| 0.076
| 0.079
| 13,359
| ###
| 86.6
| 86.6
| 0.0 |
2023-Nov-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.084
| 0.085
| 0.081
| 0.085
| 21,520
| 1,786
| 82.7
| 82.7
| ### |
2023-Nov-10 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| 133,386
| 11,271
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.082
| 0.086
| 0.082
| 0.086
| 169,476
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.077
| ###
| 0.077
| ###
| 188,158
| 7,244
| 90.1
| 90.1
| 0.0 |
2023-Nov-06 Mon
| 0.076
| ###
| 0.076
| 0.077
|
|
| 79.9
| 79.9
| 0.0 |
2023-Nov-03 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 8.3
| 8.3
| 0.0 |
2023-Oct-31 Tue
| 0.077
| 0.082
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 122,577
| ###
| 79.2
| 79.2
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.074
| ###
| 0.074
| 127,225
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.074
| ###
| 0.072
| 0.072
| 165,070
| 5,942
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.072
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2023-Oct-19 Thu
| 0.076
| 0.076
| ###
| ###
| 197,088
| 7,489
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.072
| 0.075
| 0.071
| 0.075
| 120,429
| ###
| 93.0
| 93.0
| 0.0 |
2023-Oct-13 Fri
| 0.076
| 0.076
| ###
| 0.072
| 90,786
| 3,449
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 3,486
| 257
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.078
| 0.078
| 0.072
| 0.072
| 115,957
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 22.7
| 22.7
| ### |
2023-Oct-02 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 27,784
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 283,845
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 46
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.087
| 0.087
| 251,482
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 41,954
| 0
| 84.5
| 84.5
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 134,051
| 0
| 13.9
| 13.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Aug-21 Mon
| 0.087
| ###
| 0.086
| 0.087
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 25.8
| 25.8
| ### |
2023-Aug-17 Thu
| 0.083
| ###
| 0.083
| 0.088
| 166,688
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 85,685
| ###
| 22.3
| 22.3
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Aug-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 237,526
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.086
| ###
| 0.083
| ###
| 306,321
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.082
| 0.086
| 0.082
| 0.086
| 173,923
| ###
| 94.0
| 94.0
| ### |
2023-Jul-28 Fri
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 6.1
| 6.1
| 0.0 |
2023-Jul-25 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 8,289
| 687
| 20.8
| 20.8
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.082
| 0.082
| 179,227
| 7,348
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jul-13 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.072
| 0.081
| 0.072
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jul-07 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 271,180
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.071
| ###
| ###
| 512,950
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 135,742
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 49,054
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 84,487
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 14,340
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 48,141
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 32,554
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.075
| ###
| 0.075
| 4,045
| 151
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 13,384
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 119,173
| 0
| 15.2
| 15.2
| 0.0 |
2023-May-22 Mon
| 0.072
| 0.072
| ###
| ###
| 170,848
| 6,150
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 142,857
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.071
| 0.074
| 0.071
| 0.073
| 145,373
| ###
| 87.3
| 87.3
| 0.0 |
2023-May-11 Thu
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 6.3
| 6.3
| 0.0 |
2023-May-10 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 79.7
| 79.7
| 0.0 |
2023-May-09 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 3,280
| 255
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 36,585
| 2,853
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.079
| 0.079
| 148,545
| ###
| 33.5
| 33.5
| 0.0 |
2023-May-01 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 57,348
| 4,645
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.081
| 0.085
| 0.081
| 0.081
| 287,953
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 50,222
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 18,626
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.081
| 0.081
| 0.079
| 0.081
| 5,376
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.075
| 0.076
|
|
| 9.2
| 9.2
| 0.0 |
2023-Apr-14 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.079
| 0.084
| 0.079
| 0.084
| 63,821
| ###
| 94.5
| 94.5
| ### |
2023-Apr-11 Tue
| 0.078
| 0.078
| ###
| 0.071
|
|
| 2.8
| 2.8
| 0.0 |
2023-Apr-06 Thu
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| 1.1
| 1.1
| 0.0 |
2023-Apr-05 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 84.3
| 84.3
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 1.2
| 1.2
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 27,547
| ###
| 25.9
| 25.9
| ### |
2023-Mar-28 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 224,986
| 0
| 92.0
| 92.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 10,051
| 0
| 92.0
| 92.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 175,187
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.125
| ###
| ###
| 926,421
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 373,780
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.085
| ###
| 0.076
| 781,775
| 33,225
| 98.2
| 98.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.0625
| ###
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 63,250
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 300,855
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 183,176
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 37,621
| 2,182
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 3
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 22,727
| 1,340
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 18,443
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 1,250
| 71
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.056
| ###
| 0.056
| ###
| 180,843
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 56,129
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 40,976
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.059
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 20,024
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 119,977
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.056
| ###
| 0.056
| ###
| 674,058
| 18,873
| 95.8
| 95.8
| 0.0 |
2023-Jan-10 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 392,576
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 102,648
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.059
| 0.059
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 8,722
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.0675
| 0.0675
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 67,074
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 163,786
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Dec-01 Thu
| 0.058
| ###
| 0.058
| ###
| 91,781
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 100,075
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.058
| 0.058
| 0.052
| 0.052
| 179,028
| 9,846
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.057
| 0.057
| 126,988
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 44,320
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,680
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 829
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 167,847
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 155,775
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.075
| 0.075
| ###
| ###
| 314,453
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.8
| 97.8
| 0.0 |
2022-Oct-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Oct-03 Mon
| 0.073
| 0.073
| ###
| ###
| 130,643
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 193,579
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.082
| 0.085
| 0.079
| 0.085
| 211,542
| 17,346
| 93.7
| 93.7
| ### |
2022-Sep-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 16,250
| ###
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 80,241
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 137,773
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 9,857
| 852
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 78.5
| 78.5
| ### |
2022-Sep-08 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 62,778
| 5,179
| 23.6
| 23.6
| 0.0 |
2022-Sep-07 Wed
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.085
| ###
| 0.085
| 0.089
| 76,755
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 90.6
| 90.6
| ### |
2022-Sep-02 Fri
| 0.088
| 0.088
| 0.079
| ###
| 181,749
| 15,176
| 3.2
| 3.2
| 0.0 |
2022-Sep-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.085
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.084
| 0.085
| 236,454
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.088
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.084
| 0.086
| 0.084
| 0.085
| 332,850
| ###
| 80.7
| 80.7
| ### |
2022-Aug-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 57,245
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.089
| 0.089
| 482,759
| 21,482
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 54,043
| 0
| 32.0
| 32.0
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 6,972
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,028
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 282,049
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 128,852
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 4,552
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 56,446
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 189,045
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,843
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 48,679
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 302,082
| 0
| 11.8
| 11.8
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 69,676
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 158,926
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 102,971
| 0
| 86.8
| 86.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.1075
| ###
| 0.1075
| 60,343
| 3,243
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 337,140
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.125
| 0.125
| ###
| ###
| 89,220
| 5,576
| 3.7
| 3.7
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 393,678
| 0
| 11.2
| 11.2
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 315,676
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 176,922
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.125
| 0.125
| ###
| 0.125
| 62,680
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 17.1
| 17.1
| 0.0 |
2022-May-13 Fri
| 0.125
| ###
| ###
| ###
| 198,782
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 79,050
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.145
| 0.145
| ###
| ###
| 129,478
| 9,387
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.1425
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 0.125
| ###
| 535,142
| 33,446
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.155
| ###
| ###
| 1,452,120
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| ###
| 123,754
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 213,441
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.175
| ###
| ###
| 120,346
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Apr-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.1575
| ###
| 0.155
| 0.155
| 376,655
| ###
| 19.4
| 19.4
| ### |
2022-Apr-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 102,285
| 15,854
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.155
| 0.155
| 424,956
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
| 98,677
| ###
| 15.7
| 15.7
| 0.0 |
2022-Apr-07 Thu
| 0.175
| ###
| 0.175
| 0.175
| 210,071
| 18,381
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.175
| 0.175
| 126,650
| 11,081
| 18.8
| 18.8
| 0.0 |
2022-Apr-05 Tue
| 0.175
| 0.1775
| ###
| 0.1775
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 619,358
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2022-Mar-31 Thu
| ###
| 0.1625
| 0.155
| ###
| 295,477
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 89,828
| 13,923
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2022-Mar-23 Wed
| 0.1475
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.155
| ###
| 0.1525
| 103,678
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 171,249
| 25,687
| 2.7
| 2.7
| ### |
2022-Mar-17 Thu
| 0.155
| 0.155
| ###
| ###
| 12,075
| ###
| 13.4
| 13.4
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.155
| 0.145
| 0.155
| 239,259
| 35,888
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 385,925
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 8,325
| 0
| 18.3
| 18.3
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 105,723
| 0
| 15.4
| 15.4
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 177,883
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.155
| 0.155
| 39,385
| 3,052
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.1575
|
|
| 38.5
| 38.5
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.155
| 321,287
| 0
| 85.4
| 85.4
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 169,021
| 0
| 93.2
| 93.2
| 0.0 |
2022-Feb-28 Mon
| 0.145
| 0.145
| ###
| ###
| 429,349
| 31,127
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.145
| ###
| 78,427
| 5,685
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1575
| 0.1575
| 870,270
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 570,356
| 0
| 18.7
| 18.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 404,653
| 0
| 13.6
| 13.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.1725
| 0.1725
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.1725
| ###
| 0.1725
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.175
| 0.175
| ###
| 0.175
| 21,386
| 1,871
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.175
| ###
| 0.175
| 565,570
| 49,487
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.175
| 0.175
| ###
| ###
| 511,883
| 44,789
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 83.5
| 83.5
| 0.0 |
2022-Feb-03 Thu
| 0.175
| ###
| ###
| ###
| 896,743
| 0
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.175
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.185
| ###
| ###
| 642,670
| 59,446
| 97.9
| 97.9
| 0.0 |
2022-Jan-20 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.185
| 0.185
| 440,150
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 0.2
| ###
| ###
| 143,384
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.21
| ###
| ###
| ###
| 530,372
| 0
| 1.2
| 1.2
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.23
| 0.21
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.185
| ###
| 0.185
| 0.21
|
|
| 98.4
| 98.4
| ### |
2022-Jan-11 Tue
| 0.22
| 0.23
| 0.185
| 0.185
| 831,748
| 172,587
| 0.3
| 0.3
| ### |
2022-Jan-10 Mon
| ###
| 0.22
| ###
| 0.22
| 1,148,284
| ###
| 99.5
| 99.5
| 0.0 |
2022-Jan-07 Fri
| 0.185
| 0.2
| 0.185
| ###
| 513,771
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.185
| ###
| ###
| ###
| 456,686
| 0
| 27.8
| 27.8
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.1825
| ###
| ###
| 776,649
| ###
| 98.7
| 98.7
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 665,786
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| 0.145
| 698,145
| 0
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.125
| ###
| ###
| 0.125
| 380,141
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2021-Dec-23 Thu
| 0.125
| 0.125
| ###
| ###
| 19,440
| ###
| 6.3
| 6.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,428
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.1125
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 200,443
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.1025
| ###
| 204,582
| 10,484
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.1025
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.1025
| ###
| 0.1025
|
|
| 95.0
| 95.0
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 22,543
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 22,654
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.1075
| ###
| 0.1075
| 302,540
| ###
| 93.3
| 93.3
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 384,346
| 0
| 2.7
| 2.7
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 862,425
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 297,954
| 0
| 98.2
| 98.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 62,270
| 0
| 12.5
| 12.5
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.1125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 291,788
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.125
| ###
| ###
| 330,523
| 20,657
| 12.9
| 12.9
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 162,346
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 231,528
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 361,647
| 0
| 8.8
| 8.8
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 267,753
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 875,652
| 0
| 2.4
| 2.4
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,026,225
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,433,123
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.145
| 0.145
| 174,481
| 12,649
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| 0.1525
| 0.145
| ###
| 208,774
| 31,055
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.155
| ###
| 0.155
| 138,184
| ###
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 226,523
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.1625
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 130,975
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 149,129
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 218,451
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.145
| ###
| 0.145
| ###
| 1,631,059
| 118,251
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.145
| 743,048
| 0
| 89.6
| 89.6
| ### |
2021-Oct-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.1
| 96.1
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 38,342
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 261,872
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.145
| ###
| ###
| 426,170
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 485,522
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 32,455
| 0
| 11.9
| 11.9
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 706,779
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.145
| ###
| ###
| ###
| 1,081,581
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.125
| 0.145
| 0.125
| ###
| 1,542,677
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| 0.145
| 0.155
| ###
| ###
| 1,810,926
| 140,346
| 13.3
| 13.3
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.175
| 0.175
| ###
| ###
| 372,888
| 32,627
| 5.1
| 5.1
| 0.0 |
2021-Sep-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 53,579
| 9,376
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.185
| ###
| ###
| 328,628
| ###
| 4.4
| 4.4
| 0.0 |
2021-Sep-09 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| ###
| ###
| 0.175
| 0.185
| 331,246
| 28,984
| 19.2
| 19.2
| ### |
2021-Sep-07 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.2
| ###
| ###
| ###
| 255,087
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.2
| 669,240
| 0
| 83.4
| 83.4
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Aug-31 Tue
| 0.225
| 0.225
| ###
| ###
| 438,178
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 493,825
| ###
| 19.4
| 19.4
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.22
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.4
| 9.4
| ### |
2021-Aug-25 Wed
| 0.225
| 0.225
| ###
| ###
| 930,777
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Aug-20 Fri
| 0.225
| 0.23
| ###
| 0.23
| 2,947,781
| ###
| 90.8
| 90.8
| ### |
2021-Aug-19 Thu
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.28
| 0.28
| 0.26
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Aug-17 Tue
| 0.275
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.26
| 0.28
| 0.255
| 0.27
|
|
| 93.9
| 93.9
| ### |
2021-Aug-13 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 1,336,175
| 357,426
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.285
| 0.285
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 748,447
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 166,228
| 46,959
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.28
| ###
| 0.28
| 0.29
| 482,970
| ###
| 90.8
| 90.8
| ### |
2021-Aug-06 Fri
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| 80.3
| 80.3
| ### |
2021-Aug-05 Thu
| 0.325
| 0.325
| 0.285
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.345
| ###
| ###
| 426,323
| 73,540
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,734,875
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 876,871
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.385
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.375
| ###
| 784,623
| ###
| 97.1
| 97.1
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.4
| ###
| ###
| 950,149
| 190,029
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.3775
| ###
| ###
| 591,554
| 111,655
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.375
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Jul-22 Thu
| 0.385
| 0.4
| ###
| ###
| 419,153
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 27.4
| 27.4
| 0.0 |
2021-Jul-20 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.41
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Jul-16 Fri
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| 6.1
| 6.1
| ### |
2021-Jul-15 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.41
| ###
| ###
| ###
| 1,026,853
| 0
| 78.9
| 78.9
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.41
| ###
| 0.41
| 694,525
| 142,377
| 97.4
| 97.4
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| 83.4
| 83.4
| 0.0 |
2021-Jul-09 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.41
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 0.4
| ###
| 0.4
| 802,326
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.4
| ###
| ###
| 3,049,550
| ###
| 94.5
| 94.5
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.325
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 229,753
| 0
| 78.7
| 78.7
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.325
| ###
| ###
| 194,022
| 31,528
| 74.1
| 74.1
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 395,978
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.325
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.3325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,230,980
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.29
| ###
| 0.275
| 0.29
| 416,278
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 21.2
| 21.2
| ### |
2021-Jun-18 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 197,976
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 230,429
| 65,672
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 22,988
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 83.8
| 83.8
| ### |
2021-Jun-08 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.275
| 0.275
| 0.2625
| 0.2625
| 280,357
| 75,345
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.255
| 0.29
| 0.255
| 0.27
| 1,678,254
| 457,324
| 94.8
| 94.8
| ### |
2021-Jun-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.245
| 0.26
| 0.24
| 0.255
|
|
| 92.8
| 92.8
| 0.0 |
2021-May-31 Mon
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.245
| 0.245
| 0.225
| 0.245
| 964,082
| 226,559
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.25
| 0.25
| 595,821
| 74,477
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.29
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.285
| ###
| 0.28
| ###
| 532,223
| ###
| 88.4
| 88.4
| 0.0 |
2021-May-20 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-May-19 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.27
| 0.285
|
|
| 6.2
| 6.2
| ### |
2021-May-17 Mon
| 0.29
| ###
| ###
| ###
| 359,653
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 33.8
| 33.8
| ### |
2021-May-12 Wed
| ###
| 0.345
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 807,643
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.325
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 19,673
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 148,744
| 0
| 31.8
| 31.8
| 0.0 |
2021-May-04 Tue
| 0.29
| ###
| 0.285
| ###
| 855,286
| 121,878
| 91.1
| 91.1
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.285
| 0.285
| 1,303,383
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 227,745
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.325
| ###
| ###
| 363,355
| 59,045
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 224,147
| 0
| 14.8
| 14.8
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 281,241
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.325
| ###
| ###
| 827,829
| 134,522
| 91.3
| 91.3
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 0.29
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 588,687
| 0
| 23.6
| 23.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.325
| ###
| 0.325
| 1,233,671
| 200,471
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.26
| ###
| 0.255
| 0.26
| 248,420
| 31,673
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 240,285
| 61,873
| 22.2
| 22.2
| 0.0 |
2021-Apr-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 108,186
| 27,857
| 77.8
| 77.8
| 0.0 |
2021-Mar-31 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 105,087
| 27,059
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 506,028
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.27
| 0.27
| ###
| ###
| 60,726
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Mar-25 Thu
| 0.26
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.26
| 0.275
| 0.26
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.255
| 0.26
| 461,673
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Mar-18 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 90.5
| 90.5
| ### |
2021-Mar-16 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 225,674
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.275
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.26
| 0.28
| 0.26
| 0.27
| 541,351
| ###
| 84.2
| 84.2
| ### |
2021-Mar-11 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 314,276
| ###
| 21.4
| 21.4
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.245
| 0.245
| 600,072
| ###
| 4.6
| 4.6
| 0.0 |
2021-Mar-09 Tue
| 0.26
| 0.275
| 0.255
| 0.27
|
|
| 91.6
| 91.6
| ### |
2021-Mar-08 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| 646,283
| ###
| 10.2
| 10.2
| 0.0 |
2021-Mar-05 Fri
| 0.275
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 39.9
| 39.9
| ### |
2021-Mar-01 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 31.0
| 31.0
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.285
| 0.29
| 667,874
| 95,172
| 32.1
| 32.1
| ### |
2021-Feb-25 Thu
| 0.285
| ###
| 0.285
| ###
| 288,953
| 41,175
| 88.4
| 88.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 20.8
| 20.8
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.29
| ###
| 662,978
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.29
| ###
| 0.29
| ###
| 338,849
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.29
| 0.29
| 626,388
| 90,826
| 21.3
| 21.3
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.285
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 608,256
| 0
| 36.5
| 36.5
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,448,954
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 797,129
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 391,181
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.345
| ###
| ###
| 625,185
| 107,844
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.345
| 0.345
| ###
| ###
| 195,041
| 33,644
| 29.1
| 29.1
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.345
| 532,843
| 0
| 84.7
| 84.7
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,219,650
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.325
| ###
| ###
| 0.325
| 664,182
| 0
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Jan-28 Thu
| 0.385
| ###
| ###
| ###
| 1,117,643
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.4
| ###
| 0.385
| ###
| 955,387
| ###
| 38.2
| 38.2
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.43
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Jan-18 Mon
| 0.45
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.42
| 0.44
| 0.42
| 0.43
| 478,458
| ###
| 78.9
| 78.9
| ### |
2021-Jan-14 Thu
| 0.42
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 0.43
| 0.41
| 0.43
| 743,459
| 312,252
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.445
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.445
| 0.45
| 0.42
| 0.42
|
|
| 5.9
| 5.9
| ### |
2021-Jan-06 Wed
| ###
| 0.455
| ###
| 0.445
| 1,041,083
| 236,846
| 94.2
| 94.2
| ### |
2021-Jan-05 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Jan-04 Mon
| 0.45
| 0.46
| 0.43
| 0.45
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.42
| 0.47
| ###
| 0.44
|
|
| 93.5
| 93.5
| ### |
2020-Dec-30 Wed
| ###
| 0.41
| ###
| ###
| 4,841,876
| 992,584
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.29
| ###
| 0.29
| 0.355
| 5,906,045
| 856,376
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 89.4
| 89.4
| ### |
2020-Dec-23 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 775,681
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.28
| 0.285
| 1,465,448
| ###
| 11.7
| 11.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.285
| 0.285
| 3,670,341
| 523,023
| 2.9
| 2.9
| ### |
2020-Dec-16 Wed
| 0.29
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 8,536,545
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 90.2
| 90.2
| 0.0 |
2020-Dec-10 Thu
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.26
| ###
| 0.24
| 0.24
| 2,343,173
| 281,180
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.255
| 0.27
| 0.255
| 0.255
| 4,188,672
| 1,099,526
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.2
| 0.24
| 0.2
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.2
| ###
| ###
| 457,588
| 45,758
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.21
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.185
| ###
| 0.185
| 1,035,448
| 95,778
| 86.1
| 86.1
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 533,240
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 815,873
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.155
| ###
| 0.155
| ###
| 198,774
| ###
| 95.0
| 95.0
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.155
| 0.155
| 2,341,882
| ###
| 18.5
| 18.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 12,882
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Nov-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.175
| 0.185
| ###
| 0.185
| 1,237,181
| ###
| 94.1
| 94.1
| ### |
2020-Nov-10 Tue
| ###
| 0.175
| ###
| ###
| 288,382
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.155
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.155
| ###
| 0.155
| 93,858
| 7,273
| 84.9
| 84.9
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.145
| ###
| 243,883
| 17,681
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.155
| 0.155
| ###
| ###
| 348,547
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 617,920
| 0
| 6.7
| 6.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.155
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Oct-26 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 748,451
| 0
| 8.8
| 8.8
| 0.0 |
2020-Oct-21 Wed
| 0.185
| 0.185
| ###
| ###
| 540,020
| 49,951
| 18.4
| 18.4
| 0.0 |
2020-Oct-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Oct-19 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.4
| 5.4
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,017,874
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,564,273
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.21
| ###
| ###
| 291,021
| 30,557
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.2
| 0.22
| 0.2
| ###
| 1,145,355
| 240,524
| 87.8
| 87.8
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.2
| ###
| ###
| 1,198,575
| 119,857
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.2
| 0.22
| 0.2
| ###
| 2,140,441
| ###
| 80.8
| 80.8
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.22
| 0.177
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.175
| 0.175
| 186,153
| 16,288
| 11.5
| 11.5
| 0.0 |
2020-Oct-02 Fri
| 0.225
| 0.225
| 0.175
| ###
| 1,943,245
| 388,649
| 0.6
| 0.6
| 0.0 |
2020-Oct-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.24
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.2
| ###
| ###
| 181,056
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Sep-22 Tue
| 0.2
| 0.2
| ###
| ###
| 99,754
| 9,975
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.2
| 0.2
| ###
| 0.2
| 92,487
| 9,248
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.2
| ###
| 0.2
| ###
| 192,657
| ###
| 80.0
| 80.0
| 0.0 |
2020-Sep-17 Thu
| 0.21
| 0.21
| ###
| ###
| 290,371
| 30,488
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 329,578
| 0
| 5.2
| 5.2
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.25
| 0.25
| 0.21
| 0.225
| 341,223
| 78,481
| 3.6
| 3.6
| ### |
2020-Sep-09 Wed
| 0.27
| 0.29
| 0.225
| 0.25
| 2,710,480
| 697,948
| 3.8
| 3.8
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.26
| ###
| 0.26
|
|
| 99.1
| 99.1
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.245
| 0.2
| 0.2
| 1,536,249
| ###
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.22
| 0.23
| ###
| ###
| 1,236,251
| ###
| 21.1
| 21.1
| 0.0 |
2020-Sep-02 Wed
| 0.225
| 0.23
| 0.21
| ###
| 1,376,877
| ###
| 12.3
| 12.3
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.185
| 0.225
| 2,831,647
| 261,927
| 14.8
| 14.8
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| 0.24
|
|
| 99.9
| 99.9
| 0.0 |
2020-Aug-28 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Aug-27 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 103,728
| ###
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 94.5
| 94.5
| 0.0 |
2020-Aug-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.072
| 0.076
| ###
| 0.076
|
|
| 92.7
| 92.7
| 0.0 |
2020-Aug-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 1,753
| 126
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 81.5
| 81.5
| 0.0 |
2020-Aug-13 Thu
| 0.071
| 0.072
| ###
| 0.072
| 214,243
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 235,745
| 0
| 14.4
| 14.4
| 0.0 |
2020-Aug-06 Thu
| 0.071
| 0.071
| ###
| ###
| 460,974
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Jul-29 Wed
| 0.071
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Jul-28 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 13.2
| 13.2
| 0.0 |
2020-Jul-27 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 86.3
| 86.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 83,655
| 0
| 77.3
| 77.3
| 0.0 |
2020-Jul-20 Mon
| 0.075
| 0.075
| ###
| ###
| 43,443
| 1,629
| 6.9
| 6.9
| 0.0 |
2020-Jul-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 10,321
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 107,983
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 6,988
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 119,377
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 48,447
| 0
| 14.0
| 14.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 102,655
| 0
| 8.1
| 8.1
| 0.0 |
2020-Jun-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 13,286
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 9,353
| 0
| 13.2
| 13.2
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 18,383
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 31,540
| 0
| 79.2
| 79.2
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 42,140
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 5,221
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 10,956
| ###
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 5,043
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 23,528
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 153,055
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 11,947
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.075
| ###
| 0.075
| 50,183
| 1,881
| 91.7
| 91.7
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 2,226
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 37,559
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 2,222
| 126
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.055
| ###
| 0.055
| ###
| 102,673
| 2,823
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 3,158
| 173
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.055
| ###
| 0.055
| 0.056
| 48,376
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 6,888
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 21,428
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 170,080
| 12,926
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 17,947
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.078
| ###
| 0.078
| ###
| 210,774
| 8,220
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 7,354
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,954
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 3,724
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.081
| 0.081
| ###
| ###
| 13,623
| 551
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 5,788
| 474
| 89.0
| 89.0
| 0.0 |
2020-Jan-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.084
| 0.084
| ###
| 0.083
|
|
| 24.9
| 24.9
| 0.0 |
2020-Jan-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 28,279
| 2,347
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 119,354
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 19.6
| 19.6
| 0.0 |
2020-Jan-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 24,586
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 7,725
| 679
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.079
| ###
| 0.079
| ###
| 14,547
| 574
| 84.9
| 84.9
| 0.0 |
2019-Nov-29 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 7,078
| 629
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 6,789
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 70,474
| 0
| 16.1
| 16.1
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 43,456
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 81,673
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 89,984
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 128,972
| 0
| 94.2
| 94.2
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 58,826
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 85,989
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 72,127
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,275
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 86,027
| 7,570
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 550
| 48
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,344
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 11,223
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 162,453
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 87,076
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 54,923
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 85,657
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 246,379
| 0
| 94.7
| 94.7
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 99,958
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 144,884
| 0
| 6.6
| 6.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,537,872
| 0
| 0.3
| 0.3
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| 0.125
| 0.145
| 0.125
| ###
| 587,320
| 79,288
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 110,570
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 545,978
| 0
| 92.8
| 92.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 841,426
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 499,583
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 638,829
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 325,244
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| 0.125
| ###
| ###
| ###
| 322,226
| 0
| 1.8
| 1.8
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.085
| ###
| 0.085
| ###
| 758,375
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 105,652
| 8,980
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 32,175
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,882
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 7,840
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 5,284
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 10,785
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 73,843
| 0
| 98.2
| 98.2
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,575
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 52,681
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 26,387
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,279
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 29,279
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,551
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 7,456
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 58,040
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 10,074
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 87,858
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 751
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 79,951
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 114,320
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 109,529
| 0
| 5.6
| 5.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 206,157
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 204,181
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 282,079
| 0
| 5.1
| 5.1
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 301,542
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.125
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2018-Nov-06 Tue
| ###
| 0.145
| ###
| ###
| 341,488
| 24,757
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.155
| ###
| 0.155
| 0.155
| 118,377
| 9,174
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 98.9
| 98.9
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,068,481
| 0
| 98.1
| 98.1
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 134,376
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 250,541
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 86,476
| 0
| 10.4
| 10.4
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 109,227
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 12,688
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 92,128
| 0
| 2.3
| 2.3
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 230,043
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 32,724
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 24,776
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.145
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 42,089
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Aug-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.185
| 0.185
| 0.175
| ###
| 250,876
| 45,157
| 14.6
| 14.6
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.185
| ###
| ###
| 310,873
| 28,755
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| 0.175
| 129,546
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.175
| ###
| 0.175
| 0.175
| 28,182
| ###
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.175
| ###
| 0.175
| 0.185
| 329,246
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.175
| 0.175
| ###
| ###
| 576,544
| 50,447
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.175
| 0.175
| ###
| ###
| 140,680
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.175
| ###
| 0.175
| 354,870
| 31,051
| 99.2
| 99.2
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 110,873
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 6,586
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.125
| 0.125
| 33,146
| 2,071
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 13,787
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.155
| ###
| 93,821
| 7,271
| 92.2
| 92.2
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 66,179
| 0
| 15.5
| 15.5
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 36,624
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 128,050
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.2
| 0.2
| ###
| ###
| 142,950
| ###
| 15.8
| 15.8
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-May-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| 216,150
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-May-03 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.2
| 0.21
| 0.185
| 0.2
| 485,427
| 95,871
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2018-Apr-30 Mon
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.185
| 0.185
| ###
| ###
| 100,028
| 9,252
| 15.0
| 15.0
| 0.0 |
2018-Apr-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,354
| 270
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 58,646
| 11,729
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.185
| 0.185
| ###
| ###
| 72,972
| 6,749
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 52
| 9
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.2
| ###
| 0.2
| 143,689
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.5
| 95.5
| ### |
2018-Mar-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 29,026
| 0
| 94.2
| 94.2
| 0.0 |
2018-Mar-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 377,478
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.3
| 94.3
| ### |
2018-Mar-12 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.8
| 7.8
| 0.0 |
2018-Mar-09 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 137,587
| ###
| 93.9
| 93.9
| ### |
2018-Mar-08 Thu
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.2
| ###
| ###
| 0.2
| 286,853
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.185
| 0.2
| 338,949
| 31,352
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.27
| 0.41
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.225
| ###
| 0.21
| 843,671
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.074
| 0.074
| ###
| ###
| 132,557
| ###
| 4.5
| 4.5
| 0.0 |
2018-Feb-12 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 59,381
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.074
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 26,620
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 163,670
| 0
| 89.5
| 89.5
| 0.0 |
2018-Jan-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,641
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.085
| 0.085
| ###
| ###
| 10,625
| 451
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 10,347
| 879
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 887
| 72
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 348,446
| ###
| 11.3
| 11.3
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 47,388
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 55,120
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 208,750
| 0
| 20.8
| 20.8
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 48,625
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 120,527
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 28,849
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 97,875
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 18,759
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 53,189
| 0
| 6.0
| 6.0
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 623,322
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Oct-02 Mon
| 0.085
| 0.085
| ###
| ###
| 127,826
| ###
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.084
| 0.085
| ###
| 0.085
| 263,451
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.088
| 0.088
| 0.083
| 0.088
| 79,480
| ###
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.085
| ###
| 0.085
| 0.088
| 251,228
| 10,677
| 91.8
| 91.8
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 48,486
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| 0.082
| 194,625
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 183,550
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.059
| ###
| 325,350
| ###
| 94.0
| 94.0
| 0.0 |
2017-Sep-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 12,489
| 649
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.059
| ###
| 0.059
| ###
| 9,989
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 1,785
| ###
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.057
| ###
| 0.056
| ###
| 163,380
| 4,574
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 24,927
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 167,526
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 8,882
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 52,750
| 2,373
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 22,972
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-May-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 128,778
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 21,222
| 1,124
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 5,555
| 272
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.042
| ###
| 0.042
| ###
| 141,026
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 94,974
| 4,653
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.047
| ###
| 0.047
| ###
| 101,382
| 2,382
| 96.0
| 96.0
| 0.0 |
2017-Feb-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 13,184
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| 28,842
| 1,355
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 64,725
| 2,944
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 2,258
| ###
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 8,442
| 346
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 54,370
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.3
| 93.3
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 94,528
| 4,159
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 62,387
| ###
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 41,823
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Oct-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| 0.028
|
|
| 0.3
| 0.3
| ### |
2016-Sep-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.045
| 0.045
| ###
| ###
| 87,550
| ###
| 1.4
| 1.4
| 0.0 |
2016-Aug-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 84.5
| 84.5
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.041
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 21,021
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 16,159
| 0
| 8.8
| 8.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-May-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 3,071
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 75,327
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 382
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 4,441
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 30,648
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 10,648
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 170,352
| ###
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 6,148
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 3,852
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| ###
| 0.042
| ###
| 0.042
| 105,148
| ###
| 95.3
| 95.3
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.029
| 0.029
| 31,851
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 244,783
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 1,050
| 47
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.3
| 86.3
| ### |
2015-Nov-05 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Oct-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.041
| 0.041
| ###
| ###
| 108,043
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.041
| 0.041
| ###
| ###
| 78,486
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 15,051
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 82,750
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Jul-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 6,250
| ###
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 54,325
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,975
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 11,270
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 4,129
| 183
| ###
| ###
| ### |
2015-May-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 8,359
| 376
| ###
| ###
| ### |
2015-May-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 11,641
| 523
| ###
| ###
| ### |
2015-May-13 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.3
| 86.3
| ### |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 32,772
| 1,343
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 0.041
| 0.048
| 0.041
| 0.048
| 68,884
| ###
| 98.6
| 98.6
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Mar-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 43,421
| 1,953
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 5.3
| 5.3
| ### |
2015-Mar-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 750
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 26,187
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 4,585
| 0
| 96.9
| 96.9
| 0.0 |
2015-Feb-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 12,258
| 588
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| ###
| ###
| 0.048
| 0.048
| 49,742
| ###
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 41,250
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Jan-19 Mon
| 0.049
| 0.058
| 0.049
| 0.058
|
|
| 99.2
| 99.2
| 0.0 |
2015-Jan-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 34,357
| 1,683
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.049
| 0.049
| 56,375
| 1,381
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 224,786
| 0
| 98.9
| 98.9
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 68,048
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 4,952
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 18,550
| 0
| 7.8
| 7.8
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 9,478
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 5,122
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.3
| 1.3
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 68,780
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 4,220
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-28 Thu
| ###
| 0.145
| ###
| 0.145
| 35,246
| 2,555
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 99.2
| 99.2
| ### |
2014-Aug-25 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 71,083
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.145
| 0.145
| ###
| ###
| 108,970
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 107,253
| 15,551
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 111,142
| ###
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.145
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 263,742
| 38,242
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 197,559
| 28,646
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 50,483
| 7,320
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 43,844
| 6,357
| ###
| ###
| ### |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| 0.145
| ###
| 0.145
| ###
| 42,750
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 13,081
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-May-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 1,920
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 8,250
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 163,320
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 3,750
| 543
| ###
| ###
| ### |
2014-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1,255
| 181
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 152,086
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 102,177
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 317,880
| 0
| 93.4
| 93.4
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| 157,284
| ###
| 1.0
| 1.0
| 0.0 |
2014-Mar-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.145
| 0.145
| 350,944
| 25,443
| 11.6
| 11.6
| ### |
2014-Mar-13 Thu
| ###
| ###
| 0.125
| ###
| 372,545
| 23,284
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.145
| ###
| 0.145
| ###
| 375,043
| ###
| 91.1
| 91.1
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 840,655
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 698,887
| 0
| 92.3
| 92.3
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 300,488
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 34,143
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 101,057
| 0
| 96.6
| 96.6
| 0.0 |
2014-Feb-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6,570
| 952
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| 0.145
|
|
| 12.4
| 12.4
| ### |
2014-Feb-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 325,625
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 91,270
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 881,670
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,513,750
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| 0.155
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.145
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 5,548
| 0
| 92.7
| 92.7
| 0.0 |
2013-Nov-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 42,279
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 24,220
| 0
| 95.1
| 95.1
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 17,280
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| ###
| 0.155
| ###
| 0.155
| 6,480
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 240
| ###
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 33,889
| 5,252
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| ###
| ###
| 0.155
| 0.155
| 40,182
| ###
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Aug-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 97.0
| 97.0
| ### |
2013-Aug-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Jul-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| 84.6
| 84.6
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 20,473
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| 39,527
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 9,526
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 51,185
| 0
| 11.8
| 11.8
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 4,121
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 22,725
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 0.155
| ###
| 0.155
| ###
| 56,250
| 4,359
| 92.4
| 92.4
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 6,783
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 174,171
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 1.1
| 1.1
| ### |
2013-Apr-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 98.9
| 98.9
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2013-Apr-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,226
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 30,952
| ###
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2013-Mar-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.25
| ###
| 0.25
| 99,989
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Feb-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 96.7
| 96.7
| 0.0 |
2013-Feb-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 35,579
| 7,827
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 52,820
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.0
| 91.0
| 0.0 |
2013-Jan-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 27,258
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.21
| 0.21
| ###
| ###
| 131,840
| 13,843
| 15.7
| 15.7
| 0.0 |
2013-Jan-16 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 18,250
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,682
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.3
| 98.3
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 98,879
| 0
| 4.8
| 4.8
| 0.0 |
2012-Nov-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.21
| 0.23
| 0.2
| 0.2
| 123,788
| ###
| 5.6
| 5.6
| 0.0 |
2012-Oct-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 65,841
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 44,379
| ###
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 11,557
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 0.2
| 0.2
| 80,322
| ###
| 3.4
| 3.4
| 0.0 |
2012-Oct-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| 0.21
| ###
| 0.21
| 33,350
| ###
| 89.6
| 89.6
| ### |
2012-Sep-24 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 103,270
| 21,170
| 94.3
| 94.3
| ### |
2012-Sep-21 Fri
| 0.2
| 0.2
| ###
| 0.2
| 30,727
| 3,072
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.7
| 14.7
| 0.0 |
2012-Sep-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,083
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 48,484
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.9
| 96.9
| ### |
2012-Aug-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.1
| 86.1
| ### |
2012-Jul-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 0.7
| 0.7
| 0.0 |
2012-Jul-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Jul-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 27,150
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 17,281
| 0
| 98.2
| 98.2
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.4
| ###
| ###
| ###
| 123,528
| 0
| 26.0
| 26.0
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 30,482
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 7,740
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 13,040
| 5,020
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 96.8
| 96.8
| 0.0 |
2012-Apr-13 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 0.355
| 0.355
| 92,676
| 16,449
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.355
| ###
| 0.355
| ###
| 39,540
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 51,058
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 5,541
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 55,557
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 82,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 16,050
| 0
| 94.7
| 94.7
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 80,774
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 96.7
| 96.7
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 26,526
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.4
| ###
| 0.4
| 21,548
| ###
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 32,225
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.375
| ###
| 0.375
| ###
| 31,620
| 5,928
| 77.2
| 77.2
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 25,251
| 0
| 90.4
| 90.4
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 19,488
| 0
| 91.4
| 91.4
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 95,658
| 0
| 89.0
| 89.0
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 73,276
| 0
| 96.9
| 96.9
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 234,147
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 587,552
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 16.9
| 16.9
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 25,075
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 32,688
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.4
| 0.41
| ###
| ###
| 20,040
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
2011-Dec-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 28,878
| ###
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 16,950
| 6,780
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 89.5
| 89.5
| 0.0 |
2011-Nov-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 39,150
| ###
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 93.8
| 93.8
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 15,083
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Nov-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.9
| 88.9
| ### |
2011-Oct-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 12,320
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 1,227
| ###
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.4
| 0.4
| ###
| ###
| 33,750
| 6,750
| 6.8
| 6.8
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 5,483
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 0.375
| ###
| 31,349
| 5,877
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 8,376
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 9,226
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.41
| ###
| 0.41
| 14,479
| ###
| 93.8
| 93.8
| ### |
2011-Sep-26 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 6,488
| 2,724
| 31.2
| 31.2
| ### |
2011-Sep-23 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 1
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.5
| 0.54
| 0.5
| 0.54
| 55,580
| ###
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,245
| 622
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 2,746
| 1,373
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.485
| 0.51
| 0.485
| 0.51
| 23,240
| ###
| 92.4
| 92.4
| ### |
2011-Aug-16 Tue
| 0.44
| 0.49
| 0.44
| 0.49
|
|
| 99.1
| 99.1
| ### |
2011-Aug-15 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 12,543
| ###
| 11.7
| 11.7
| 0.0 |
2011-Aug-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.4
| 0.46
| 0.4
| 0.43
|
|
| 95.9
| 95.9
| ### |
2011-Aug-05 Fri
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 16.6
| 16.6
| 0.0 |
2011-Aug-04 Thu
| 0.56
| 0.56
| 0.53
| 0.53
| 10,450
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.53
| 0.57
| 0.52
| 0.57
| 142,776
| ###
| 97.6
| 97.6
| ### |
2011-Aug-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 37,250
| ###
| 11.5
| 11.5
| ### |
2011-Jul-25 Mon
| ###
| ###
| 0.58
| 0.585
| 28,446
| 8,249
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 353,827
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.58
| 0.59
| 0.58
| 0.58
| 142,270
| 83,227
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.59
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.585
| ###
| 0.585
| ###
| 20,749
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.575
| 0.585
| 0.57
| 0.585
|
|
| 78.9
| 78.9
| ### |
2011-Jul-06 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 1,958
| ###
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 62,550
| ###
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.57
| 0.57
| 78,552
| 22,387
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.55
| 0.58
| 0.55
| 0.58
| 67,853
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 72,985
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 35,783
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 73,657
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.625
| ###
| 0.625
| 0.625
| 20,550
| 6,421
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 113,929
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.645
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 19,074
| 0
| 89.6
| 89.6
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.655
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.7
| 0.7
| ###
| ###
| 18,240
| 6,384
| 8.7
| 8.7
| 0.0 |
2011-May-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.685
| 0.7
| 0.685
| ###
| 7,676
| ###
| 81.6
| 81.6
| 0.0 |
2011-May-09 Mon
| ###
| 0.71
| ###
| ###
| 37,744
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 33,450
| 0
| 85.9
| 85.9
| 0.0 |
2011-May-05 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 728
| ###
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 59,271
| 0
| 28.7
| 28.7
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 5,729
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| 0.685
|
|
| 90.6
| 90.6
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 50,245
| 0
| 14.9
| 14.9
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.675
| ###
| 0.675
| ###
| 7,650
| 2,581
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 53,020
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.685
| ###
| 146,675
| ###
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.685
| 0.685
| ###
| 0.685
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 0.73
| ###
| 0.72
|
|
| 70.3
| 70.3
| ### |
2011-Mar-31 Thu
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 17.1
| 17.1
| ### |
2011-Mar-29 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 41,750
| 30,477
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| 0.74
| ###
| 0.74
| 85,251
| 31,542
| 96.2
| 96.2
| 0.1 |
2011-Mar-25 Fri
| 0.7
| 0.7
| ###
| ###
| 457,749
| ###
| 18.0
| 18.0
| 0.0 |
2011-Mar-24 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Mar-23 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 32,474
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.7
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.7
| ###
| ###
| 173,576
| 60,751
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.7
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2011-Mar-14 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.7
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 0.7
| 93,545
| 0
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.73
| 0.73
| ###
| ###
| 20,640
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 23.0
| 23.0
| 0.1 |
2011-Mar-07 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 84,950
| ###
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 79.7
| 79.7
| 0.1 |
2011-Mar-01 Tue
| 0.745
| 0.755
| 0.745
| 0.755
| 33,387
| 25,040
| 80.9
| 80.9
| ### |
2011-Feb-28 Mon
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 32.6
| 32.6
| 0.1 |
2011-Feb-23 Wed
| 0.785
| 0.785
| 0.76
| 0.77
| 116,920
| 90,320
| ###
| ###
| 0.1 |
2011-Feb-22 Tue
| 0.79
| ###
| 0.785
| 0.785
|
|
| 48.7
| 48.7
| ### |
2011-Feb-21 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 21,422
| ###
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 92,778
| 74,222
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| ###
| ###
| 0.8
| 0.8
| 13,456
| 5,382
| ###
| ###
| 0.1 |
2011-Feb-15 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.8
| 0.81
| 0.8
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Feb-11 Fri
| 0.81
| 0.82
| 0.8
| 0.82
| 286,147
| 231,779
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Feb-09 Wed
| 0.82
| 0.825
| 0.82
| 0.82
| 69,387
| 57,070
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.82
| 0.82
| ###
| ###
| 96,321
| ###
| 31.2
| 31.2
| 0.0 |
2011-Feb-07 Mon
| 0.83
| ###
| 0.82
| 0.82
|
|
| 26.0
| 26.0
| 0.1 |
2011-Feb-04 Fri
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 24.4
| 24.4
| ### |
2011-Feb-01 Tue
| 0.84
| 0.84
| 0.825
| 0.825
| 73,748
| ###
| 19.1
| 19.1
| 0.1 |
2011-Jan-31 Mon
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| 17.7
| 17.7
| 0.1 |
2011-Jan-28 Fri
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| ###
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.84
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Jan-24 Mon
| 0.855
| 0.855
| 0.845
| 0.85
| 334,579
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.84
| 0.87
| 0.84
| 0.855
| 54,552
| 46,641
| 87.3
| 87.3
| ### |
2011-Jan-20 Thu
| 0.845
| 0.86
| ###
| 0.84
| 143,755
| ###
| 37.7
| 37.7
| ### |
2011-Jan-19 Wed
| 0.825
| 0.85
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.86
| 0.87
| 0.825
| 0.83
| 303,744
| 257,423
| 11.1
| 11.1
| ### |
2011-Jan-17 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 21.7
| 21.7
| ### |
2011-Jan-14 Fri
| 0.87
| 0.885
| 0.84
| 0.87
| 171,376
| ###
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 0.86
| 0.87
| 0.84
| 0.87
| 216,748
| ###
| ###
| ###
| 0.1 |
2011-Jan-12 Wed
| 0.84
| 0.875
| 0.84
| 0.84
| 243,670
| 208,947
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| 0.84
| ###
| 0.84
| 39,850
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.82
| 0.85
| 0.82
| ###
| 67,328
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.82
| ###
| 0.82
| 0.83
| 394,882
| ###
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.81
| 0.825
| 0.8
| 0.82
| 691,280
| ###
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 0.82
| ###
| 0.82
| 0.83
| 145,659
| 59,720
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| 65.7
| 65.7
| 0.1 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| 24.2
| 24.2
| 0.1 |
2010-Dec-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 0.825
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.84
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 75.5
| 75.5
| ### |
2010-Dec-16 Thu
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| ###
| 0.85
| 0.82
| 0.85
| 187,051
| 156,187
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 34,289
| 29,145
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.855
| 0.87
| 0.85
| 0.85
| 50,024
| 43,020
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 12,727
| 10,945
| ###
| ###
| 0.1 |
2010-Dec-03 Fri
| 0.86
| 0.87
| 0.85
| 0.85
| 16,372
| 14,079
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.85
| 0.87
| 0.85
| 0.85
| 249,924
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.845
| 0.88
| 0.845
| 0.88
|
|
| 93.1
| 93.1
| 0.1 |
2010-Nov-29 Mon
| 0.86
| 0.88
| 0.86
| 0.86
| 286,372
| 249,143
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.86
| 0.86
| 0.845
| 0.845
| 153,748
| 131,070
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.87
| 0.89
| 0.84
| 0.89
|
|
| 85.5
| 85.5
| ### |
2010-Nov-24 Wed
| 0.84
| 0.88
| ###
| 0.88
| 186,026
| 81,851
| 91.6
| 91.6
| 0.1 |
2010-Nov-23 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 26,583
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| ###
| 0.88
| ###
| 0.86
| 124,450
| 54,758
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Nov-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 0.86
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.83
| 0.88
| 0.83
| 0.86
| 213,881
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.83
| 0.88
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.83
| 0.88
| 0.825
| 0.86
| 214,074
| ###
| 88.8
| 88.8
| ### |
2010-Nov-05 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 29.2
| 29.2
| 0.1 |
2010-Nov-04 Thu
| ###
| 0.88
| ###
| 0.88
|
|
| 93.0
| 93.0
| 0.1 |
2010-Nov-03 Wed
| 0.84
| 0.88
| ###
| 0.87
|
|
| 90.1
| 90.1
| 0.1 |
2010-Nov-02 Tue
| 0.85
| 0.88
| 0.84
| 0.84
| 11,921
| 10,252
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.84
| 0.85
| 0.82
| 0.84
| 244,876
| 204,471
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 91.9
| 91.9
| 0.1 |
2010-Oct-27 Wed
| 0.825
| ###
| 0.825
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Oct-26 Tue
| 0.89
| ###
| 0.875
| ###
| 169,323
| 74,078
| 80.3
| 80.3
| 0.0 |
2010-Oct-25 Mon
| 0.82
| 0.86
| 0.82
| 0.86
| 98,582
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.85
| 0.85
| 0.83
| 0.85
| 90,372
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| 13.1
| 13.1
| ### |
2010-Oct-20 Wed
| 0.86
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 82,141
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.86
| 0.86
| 22,555
| ###
| 9.3
| 9.3
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.875
| 0.875
|
|
| 20.5
| 20.5
| 0.1 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| 0.85
| ###
| 223,875
| 95,146
| 30.4
| 30.4
| 0.0 |
2010-Oct-04 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 205,043
| 0
| 87.7
| 87.7
| 0.0 |
2010-Sep-29 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.6
| 79.6
| ### |
2010-Sep-24 Fri
| 0.83
| ###
| 0.83
| ###
| 30,455
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 83,755
| 70,354
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.845
| 0.85
| 0.845
| 0.85
| 41,958
| 35,559
| 73.1
| 73.1
| ### |
2010-Sep-21 Tue
| 0.86
| 0.86
| 0.845
| 0.845
| 45,079
| 38,429
| 26.3
| 26.3
| ### |
2010-Sep-20 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 28,155
| 24,072
| 79.2
| 79.2
| ### |
2010-Sep-17 Fri
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 71.5
| 71.5
| ### |
2010-Sep-16 Thu
| ###
| 0.85
| 0.83
| 0.85
|
|
| 86.9
| 86.9
| ### |
2010-Sep-15 Wed
| 0.86
| 0.86
| 0.83
| ###
| 253,029
| ###
| 11.3
| 11.3
| 0.0 |
2010-Sep-14 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 98,828
| 86,474
| ###
| ###
| 0.1 |
2010-Sep-13 Mon
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| ###
| 0.885
| ###
| 0.88
| 64,276
| 28,442
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 0.88
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| 89.3
| 89.3
| 0.1 |
2010-Sep-06 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 78.1
| 78.1
| 0.1 |
2010-Sep-02 Thu
| 0.86
| 0.87
| 0.85
| 0.86
| 22,575
| ###
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 15.7
| 15.7
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.86
| 0.86
| 177,178
| 76,186
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 343,850
| 0
| 12.1
| 12.1
| 0.0 |
2010-Aug-25 Wed
| 0.975
| 0.975
| ###
| ###
| 219,789
| 107,147
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 1
| ###
| ###
| ###
| 179,581
| 0
| 23.4
| 23.4
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 75,743
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 314,077
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.985
| 1
| 0.985
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2010-Aug-13 Fri
| 0.945
| ###
| 0.945
| 0.985
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.875
| ###
| 0.875
| ###
| 200,054
| 87,523
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.89
| ###
| 0.89
| ###
| 185,180
| ###
| 94.8
| 94.8
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.89
| ###
| 202,323
| ###
| 76.6
| 76.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.85
| 0.88
|
|
| 79.6
| 79.6
| 0.1 |
2010-Aug-05 Thu
| 0.85
| 0.855
| 0.845
| 0.85
| 84,789
| 72,070
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| ###
| 0.85
| 0.8
| 0.85
|
|
| 93.2
| 93.2
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| ###
| 0.8
| 0.79
| 0.8
| 43,175
| 34,324
| 74.9
| 74.9
| 0.1 |
2010-Jul-29 Thu
| 0.79
| ###
| 0.79
| ###
| 26,028
| 10,281
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.77
| 0.79
| 0.76
| 0.79
| 283,655
| ###
| 86.4
| 86.4
| ### |
2010-Jul-23 Fri
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.74
| ###
| 0.74
| ###
| 309,070
| 114,355
| 88.8
| 88.8
| 0.0 |
2010-Jul-20 Tue
| 0.74
| 0.745
| 0.71
| 0.74
| 294,444
| ###
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| 0.725
| 0.75
| 0.71
| 0.745
|
|
| 89.0
| 89.0
| ### |
2010-Jul-16 Fri
| ###
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| 0.73
| 0.75
|
|
| 16.2
| 16.2
| ### |
2010-Jul-14 Wed
| 0.755
| 0.8
| 0.755
| ###
| 282,326
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.75
| 0.75
| ###
| ###
| 53,550
| 20,081
| 14.9
| 14.9
| 0.0 |
2010-Jul-09 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 8.1
| 8.1
| 0.1 |
2010-Jul-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.4
| 70.4
| 0.1 |
2010-Jul-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 118,474
| 94,779
| 78.5
| 78.5
| 0.1 |
2010-Jul-06 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| 0.76
| 0.8
| 0.76
| ###
| 140,486
| 109,579
| 93.1
| 93.1
| 0.0 |
2010-Jul-02 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 52,451
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| 0.755
| 0.7
| 0.755
|
|
| 94.0
| 94.0
| ### |
2010-Jun-30 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| ###
| 0.73
| ###
| 0.72
| 437,820
| ###
| 97.0
| 97.0
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 27,977
| 0
| 15.9
| 15.9
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 20,080
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Jun-18 Fri
| 0.7
| 0.7
| ###
| ###
| 26,124
| 9,143
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 30,277
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 22,645
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 38,785
| 0
| 9.2
| 9.2
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.7
| 0.7
| 0.655
| ###
| 47,789
| 32,377
| 19.5
| 19.5
| 0.0 |
2010-Jun-02 Wed
| 0.675
| 0.725
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.655
| ###
| ###
| ###
| 66,586
| 0
| 91.4
| 91.4
| 0.0 |
2010-May-31 Mon
| 0.655
| ###
| 0.655
| 0.655
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-May-25 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.685
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2010-May-20 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 12.4
| 12.4
| ### |
2010-May-19 Wed
| 0.745
| 0.78
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.79
| 0.79
| ###
| 0.755
| 27,575
| ###
| ###
| ###
| ### |
2010-May-17 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-May-14 Fri
| 0.83
| 0.84
| 0.785
| 0.79
|
|
| 4.8
| 4.8
| ### |
2010-May-13 Thu
| ###
| 0.84
| 0.79
| 0.83
|
|
| 89.4
| 89.4
| ### |
2010-May-12 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 2,955
| 2,171
| ###
| ###
| 0.1 |
2010-May-11 Tue
| 0.77
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.745
| 0.79
| 0.745
| 0.78
| 136,422
| ###
| ###
| ###
| 0.1 |
2010-May-07 Fri
| ###
| 0.745
| ###
| 0.725
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.755
| 0.76
| ###
| 0.76
| 340,749
| 129,484
| 71.1
| 71.1
| 0.1 |
2010-May-04 Tue
| 0.925
| 0.925
| ###
| 0.77
| 456,285
| ###
| 0.7
| 0.7
| 0.1 |
2010-May-03 Mon
| 0.945
| 0.945
| 0.925
| 0.925
| 90,023
| 84,171
| 24.8
| 24.8
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 162,225
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.82
| ###
| 0.82
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Apr-20 Tue
| 0.8
| 0.81
| 0.79
| 0.81
| 320,672
| ###
| 79.4
| 79.4
| 0.1 |
2010-Apr-19 Mon
| 0.745
| ###
| 0.745
| 0.78
| 150,872
| ###
| 95.4
| 95.4
| 0.1 |
2010-Apr-16 Fri
| 0.755
| 0.76
| 0.74
| 0.76
| 151,483
| ###
| 77.1
| 77.1
| 0.1 |
2010-Apr-15 Thu
| 0.755
| 0.775
| 0.745
| 0.745
| 114,546
| 87,054
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.685
| 0.745
| 0.685
| 0.745
| 112,276
| 80,277
| ###
| ###
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| 0.685
| 66,687
| 0
| 83.1
| 83.1
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.675
| ###
| 234,144
| 79,023
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.685
| 0.7
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Apr-08 Thu
| 0.7
| 0.7
| 0.685
| ###
| 183,750
| 127,246
| 21.9
| 21.9
| 0.0 |
2010-Apr-07 Wed
| 0.74
| 0.74
| 0.7
| 0.71
|
|
| 8.7
| 8.7
| ### |
2010-Apr-06 Tue
| 0.71
| 0.75
| 0.71
| 0.74
|
|
| 90.8
| 90.8
| 0.1 |
2010-Apr-01 Thu
| ###
| 0.7
| ###
| 0.7
| 181,252
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.685
| 0.71
| ###
| ###
| 134,571
| 47,772
| 88.6
| 88.6
| 0.0 |
2010-Mar-29 Mon
| 0.72
| 0.72
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.73
| 0.73
| ###
| ###
| 264,748
| ###
| 9.8
| 9.8
| 0.0 |
2010-Mar-25 Thu
| 0.725
| 0.73
| 0.7
| ###
| 364,482
| ###
| 24.1
| 24.1
| 0.0 |
2010-Mar-24 Wed
| 0.78
| 0.78
| 0.74
| 0.755
| 52,343
| 39,780
| 12.7
| 12.7
| ### |
2010-Mar-23 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| 0.785
| 0.8
| ###
| ###
| 105,727
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.77
| 0.8
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| ###
| ###
| 0.77
| 0.77
|
|
| 7.5
| 7.5
| 0.1 |
2010-Mar-16 Tue
| 0.82
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-Mar-15 Mon
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.87
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| 87.1
| 87.1
| 0.1 |
2010-Mar-10 Wed
| 0.86
| 0.87
| 0.85
| ###
| 142,875
| 122,872
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.84
| 0.8
| 0.81
|
|
| 73.8
| 73.8
| 0.1 |
2010-Mar-08 Mon
| 0.85
| 0.87
| 0.82
| 0.85
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.71
| 0.87
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Mar-04 Thu
| 0.71
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Mar-03 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| 141,244
| 100,283
| 78.1
| 78.1
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.7
| 0.7
| 17,480
| ###
| 19.9
| 19.9
| ### |
2010-Mar-01 Mon
| 0.72
| 0.72
| 0.7
| 0.71
| 80,988
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 57,820
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.73
| 0.74
| ###
| ###
| 332,880
| ###
| 19.5
| 19.5
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 64,158
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.7
| ###
| ###
| 0.7
| 159,242
| 0
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.7
| 0.7
| 0.685
| 0.685
| 151,179
| ###
| 20.4
| 20.4
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| 17.8
| 17.8
| ### |
2010-Feb-16 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.7
| ###
| 0.685
| 0.7
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.685
| 0.7
| ###
| 0.7
|
|
| 82.5
| 82.5
| ### |
2010-Feb-11 Thu
| ###
| ###
| 0.7
| 0.7
| 105,250
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.725
| 0.725
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Feb-02 Tue
| 0.75
| 0.75
| ###
| ###
| 94,343
| 35,378
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.76
| 0.77
| 0.72
| 0.75
| 226,220
| ###
| 47.0
| 47.0
| ### |
2010-Jan-29 Fri
| 0.675
| 0.71
| 0.675
| 0.71
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 44,349
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.685
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Jan-21 Thu
| 0.7
| 0.71
| ###
| 0.71
| 53,970
| 19,159
| 86.5
| 86.5
| ### |
2010-Jan-20 Wed
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| 29.5
| 29.5
| ### |
2010-Jan-19 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Jan-18 Mon
| 0.73
| 0.73
| ###
| ###
| 89,329
| ###
| 17.3
| 17.3
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.745
| ###
| 0.745
|
|
| 92.1
| 92.1
| ### |
2010-Jan-14 Thu
| 0.7
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.73
| 0.73
| 0.685
| 0.7
| 153,476
| 108,584
| 8.0
| 8.0
| ### |
2010-Jan-08 Fri
| 0.725
| 0.75
| 0.725
| 0.73
| 146,127
| ###
| 73.3
| 73.3
| 0.1 |
2010-Jan-07 Thu
| 0.72
| 0.81
| 0.72
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Jan-06 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.7
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.655
| ###
| 0.645
| 0.645
| 28,921
| 9,327
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| 0.7
| ###
| 0.655
|
|
| 80.6
| 80.6
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.7
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 55,726
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.72
| ###
| ###
| 156,521
| 56,347
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 8,057
| 0
| 87.7
| 87.7
| 0.0 |
2009-Dec-14 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 140,143
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| 0.655
| 126,029
| 0
| 32.6
| 32.6
| ### |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 161,224
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.75
| 0.75
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 0.8
| 0.83
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| 0.875
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| 0.86
| 0.86
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| ###
| 0.925
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.89
| ###
| 0.85
| 0.87
|
|
| 27.8
| 27.8
| 0.1 |
2009-Nov-26 Thu
| 0.945
| ###
| 0.85
| ###
| 2,001,458
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Nov-24 Tue
| 0.88
| 0.925
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.59
| ###
| 0.55
| 0.83
| 2,944,284
| 809,678
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.51
| ###
| 0.51
| ###
| 554,356
| ###
| 99.3
| 99.3
| 0.0 |
2009-Nov-19 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.48
| ###
| 0.47
| ###
| 234,122
| ###
| 94.3
| 94.3
| 0.0 |
2009-Nov-17 Tue
| 0.5
| ###
| 0.48
| 0.49
|
|
| 29.5
| 29.5
| ### |
2009-Nov-16 Mon
| 0.525
| ###
| 0.475
| 0.5
|
|
| 5.9
| 5.9
| 0.0 |
2009-Nov-13 Fri
| 0.42
| 0.56
| 0.42
| 0.525
| 2,122,943
| 1,040,242
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.385
| 0.41
| ###
| 0.41
| 455,040
| 93,283
| 94.7
| 94.7
| ### |
2009-Nov-10 Tue
| ###
| 0.385
| 0.375
| 0.385
| 143,889
| 54,677
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.345
| ###
| 0.345
| 174,087
| ###
| 83.7
| 83.7
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 43,988
| 0
| 15.2
| 15.2
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 302,649
| 0
| 20.6
| 20.6
| 0.0 |
2009-Oct-30 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 286,727
| 100,354
| 24.4
| 24.4
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 916,146
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 971,545
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.375
| 0.375
| 101,028
| 18,942
| 25.3
| 25.3
| ### |
2009-Oct-22 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 313,249
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.385
| ###
| 0.375
| 0.375
| 90,628
| ###
| 18.9
| 18.9
| ### |
2009-Oct-16 Fri
| 0.385
| 0.385
| ###
| ###
| 320,987
| 61,789
| 11.5
| 11.5
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 28.9
| 28.9
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 400,875
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.355
| 0.375
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 2.8
| 2.8
| 0.0 |
2009-Oct-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.375
| ###
| ###
| 250,784
| 47,022
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.375
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 64,628
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 134,221
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.375
| 0.375
| ###
| ###
| 809,420
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| 0.385
|
|
| 31.8
| 31.8
| 0.0 |
2009-Sep-18 Fri
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.375
| 0.375
| ###
| ###
| 245,853
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Sep-14 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 290,679
| 119,178
| 25.5
| 25.5
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.425
| ###
| 0.41
|
|
| 25.5
| 25.5
| ### |
2009-Sep-10 Thu
| ###
| 0.4
| ###
| 0.4
| 314,156
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| 0.355
| 177,740
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 794,346
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.375
| 0.345
| 0.345
| 157,026
| 56,529
| 7.2
| 7.2
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Aug-26 Wed
| 0.355
| 0.355
| ###
| ###
| 81,840
| 14,526
| 22.8
| 22.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.375
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| 135,824
| 49,575
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 28.6
| 28.6
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.375
| ###
| 71,525
| ###
| 16.5
| 16.5
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| 0.375
| 177,281
| 0
| 12.3
| 12.3
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 41,351
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.375
| ###
| 0.375
| ###
| 69,925
| ###
| 75.5
| 75.5
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.4
| 0.4
| ###
| ###
| 36,271
| 7,254
| 8.2
| 8.2
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 13.5
| 13.5
| 0.0 |
2009-Aug-05 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| 188,222
| 73,877
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.385
| ###
| 0.385
| 48,350
| ###
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 342,079
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 72,428
| 0
| 84.0
| 84.0
| 0.0 |
2009-Jul-29 Wed
| 0.375
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.4
| 0.4
| ###
| ###
| 78,825
| ###
| 18.3
| 18.3
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.425
| ###
| 0.4
|
|
| 29.3
| 29.3
| 0.0 |
2009-Jul-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.4
| 0.385
| 0.385
| 28,649
| 11,244
| 25.2
| 25.2
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.4
| ###
| ###
| 113,827
| ###
| 25.8
| 25.8
| 0.0 |
2009-Jul-20 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.41
| ###
| ###
| ###
| 80,340
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.4
| ###
| 0.4
| ###
| 46,384
| 9,276
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Jul-09 Thu
| 0.4
| 0.4
| ###
| ###
| 6,150
| ###
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 201,750
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.41
| 0.445
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.42
| 0.425
| ###
| 0.425
|
|
| 83.2
| 83.2
| ### |
2009-Jul-03 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| ###
| 0.445
| ###
| 0.425
| 60,420
| 13,443
| 82.7
| 82.7
| ### |
2009-Jun-29 Mon
| ###
| 0.47
| 0.4
| 0.4
| 292,978
| 127,445
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.46
| 0.47
| 0.455
| ###
| 29,588
| 13,684
| 74.5
| 74.5
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 7.0
| 7.0
| 0.0 |
2009-Jun-24 Wed
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 31.6
| 31.6
| 0.0 |
2009-Jun-22 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 16.4
| 16.4
| 0.0 |
2009-Jun-19 Fri
| 0.51
| 0.55
| 0.48
| 0.5
|
|
| 26.8
| 26.8
| 0.0 |
2009-Jun-18 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| 277,322
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.475
| 0.475
| 0.44
| 0.47
|
|
| 34.6
| 34.6
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.485
| 0.54
| 0.485
| 0.52
| 256,283
| 131,345
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.44
| 0.49
| 0.425
| 0.445
| 226,246
| ###
| 71.2
| 71.2
| ### |
2009-Jun-11 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| 0.43
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jun-09 Tue
| 0.41
| 0.41
| ###
| 0.385
| 314,459
| ###
| 9.0
| 9.0
| 0.0 |
2009-Jun-05 Fri
| 0.42
| 0.42
| ###
| 0.41
| 88,740
| ###
| 21.2
| 21.2
| ### |
2009-Jun-04 Thu
| 0.42
| 0.42
| 0.4
| 0.42
| 26,927
| 11,040
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 6,255
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 18,370
| ###
| 8.2
| 8.2
| ### |
2009-May-25 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| 16.5
| 16.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.42
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.43
| 0.47
| 0.42
| 0.43
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.47
| 0.48
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.5
| 0.5
| 0.46
| 0.475
| 52,150
| ###
| 10.8
| 10.8
| ### |
2009-May-14 Thu
| 0.54
| 0.54
| 0.48
| 0.5
|
|
| 9.3
| 9.3
| 0.0 |
2009-May-13 Wed
| 0.54
| 0.59
| 0.54
| 0.54
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| 0.51
| ###
| 0.5
| 47,827
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.46
| 0.52
| 0.46
| 0.52
| 87,550
| ###
| 95.9
| 95.9
| 0.0 |
2009-May-06 Wed
| 0.45
| 0.45
| 0.42
| 0.45
| 117,156
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.45
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.4
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 79,445
| 0
| 79.2
| 79.2
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 26,350
| 0
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 4.5
| 4.5
| ### |
2009-Apr-23 Thu
| ###
| 0.48
| ###
| 0.43
|
|
| 93.3
| 93.3
| ### |
2009-Apr-22 Wed
| ###
| 0.41
| ###
| 0.41
| 118,321
| 24,255
| 96.0
| 96.0
| ### |
2009-Apr-21 Tue
| ###
| 0.4
| ###
| ###
| 100,420
| 20,084
| 4.6
| 4.6
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.41
| ###
| ###
| 285,551
| ###
| 89.8
| 89.8
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 16,850
| 0
| 20.8
| 20.8
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 163,724
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.345
| 0.345
| ###
| ###
| 77,684
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.345
| ###
| 0.345
| 78,571
| 13,553
| 95.9
| 95.9
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 53,545
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.29
| 0.29
| 26,776
| 3,882
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.0
| 12.0
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 98,822
| 0
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 27,150
| 0
| 81.3
| 81.3
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 13.6
| 13.6
| ### |
2009-Mar-19 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| 0.325
| 0.27
| 0.27
|
|
| 1.7
| 1.7
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 84,150
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.27
| 0.27
| ###
| 0.27
| 21,120
| 2,851
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Mar-10 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.7
| 15.7
| ### |
2009-Mar-06 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 0.29
| ###
| 24,681
| 3,578
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 51,589
| 0
| 8.4
| 8.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Feb-23 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.42
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 98.9
| 98.9
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 102,975
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Feb-13 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 15,750
| ###
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| 0.29
| 0.29
| 74,450
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.26
| 0.29
|
|
| 7.3
| 7.3
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.28
| ###
| 0.28
| ###
| 7,620
| ###
| 96.6
| 96.6
| 0.0 |
2009-Feb-03 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 88,286
| 23,175
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 751
| ###
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,257
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 4,925
| 1,329
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 47,571
| ###
| 16.7
| 16.7
| ### |
2009-Jan-22 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Jan-15 Thu
| 0.29
| ###
| 0.29
| ###
| 35,242
| ###
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 36,453
| 0
| 21.6
| 21.6
| 0.0 |
2009-Jan-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.345
| 0.345
| ###
| 0.325
| 116,348
| 20,070
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.325
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Jan-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 19,450
| 5,640
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 10,350
| ###
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 77.4
| 77.4
| 0.0 |
2008-Dec-24 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2008-Dec-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.27
| 0.28
| 0.21
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2008-Dec-18 Thu
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 51,974
| 14,552
| 90.0
| 90.0
| ### |
2008-Dec-16 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 89.8
| 89.8
| ### |
2008-Dec-15 Mon
| ###
| 0.275
| 0.25
| 0.275
| 26,723
| ###
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.28
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.29
| ###
| 0.28
| 0.28
| 100,081
| ###
| 21.7
| 21.7
| ### |
2008-Dec-04 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 8,878
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.28
| ###
| 64,851
| 9,079
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.275
| 0.28
| 72,627
| 9,986
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 20,657
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| 0.375
| 0.355
| 0.355
|
|
| 42.6
| 42.6
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.41
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Nov-13 Thu
| 0.4
| 0.4
| ###
| ###
| 11,450
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.4
| 0.4
| ###
| ###
| 94,085
| ###
| 40.7
| 40.7
| 0.0 |
2008-Nov-10 Mon
| 0.4
| 0.425
| 0.4
| 0.425
| 15,027
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.485
| 0.49
| 0.43
| 0.43
|
|
| 4.5
| 4.5
| ### |
2008-Nov-05 Wed
| 0.545
| 0.545
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.54
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.485
| 0.53
| 0.48
| 0.52
| 56,150
| 28,355
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.525
| 0.53
| 0.48
| 0.485
| 42,483
| 21,453
| 7.6
| 7.6
| 0.0 |
2008-Oct-30 Thu
| 0.5
| 0.525
| 0.47
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.46
| 0.5
|
|
| 42.2
| 42.2
| 0.0 |
2008-Oct-28 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 13.4
| 13.4
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 40,385
| ###
| 23.1
| 23.1
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.54
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Oct-16 Thu
| 0.75
| 0.75
| ###
| ###
| 52,040
| ###
| 7.6
| 7.6
| 0.0 |
2008-Oct-15 Wed
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.8
| 0.8
| 0.73
| 0.75
|
|
| 12.8
| 12.8
| ### |
2008-Oct-13 Mon
| 0.75
| 0.8
| 0.71
| 0.8
| 34,775
| 26,255
| 83.3
| 83.3
| 0.1 |
2008-Oct-10 Fri
| 0.82
| 0.82
| 0.71
| 0.75
| 99,540
| 76,148
| 24.9
| 24.9
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 98,341
| 0
| 13.2
| 13.2
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 21,159
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 1.27
| 1.27
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 1.28
| ###
| 1.28
|
|
| 86.6
| 86.6
| ### |
2008-Sep-29 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| 1.25
| 1.29
|
|
| 41.1
| 41.1
| 0.1 |
2008-Sep-25 Thu
| 1.25
| ###
| 1.24
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Sep-24 Wed
| 1.25
| 1.28
| 1.22
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Sep-23 Tue
| 1.27
| 1.27
| 1.25
| 1.25
| 43,540
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| 1.27
| 1.28
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| ###
| 1.175
| ###
| 1.175
| 23,071
| 13,554
| 77.1
| 77.1
| ### |
2008-Sep-18 Thu
| 1.2
| 1.2
| ###
| ###
| 18,070
| 10,842
| 16.8
| 16.8
| 0.0 |
2008-Sep-17 Wed
| 1.2
| 1.21
| ###
| 1.2
| 52,047
| 31,488
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 1.29
| 1.29
| 1.175
| 1.2
|
|
| 9.0
| 9.0
| 0.1 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 20,773
| 0
| 26.3
| 26.3
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 10,549
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 88,145
| 0
| 37.0
| 37.0
| 0.0 |
2008-Sep-03 Wed
| 1.385
| 1.41
| ###
| ###
| 76,885
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 1.44
| 1.455
| ###
| 1.4
| 127,978
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 1.58
| 1.58
| ###
| 1.45
|
|
| 3.6
| 3.6
| ### |
2008-Aug-29 Fri
| 1.72
| 1.725
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| 1.79
| ###
| ###
| 24,222
| 21,678
| 71.0
| 71.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 1.75
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Aug-26 Tue
| 1.655
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 1.75
| ###
| 102,750
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 1.55
| ###
| 1.55
| 2
|
|
| 99.5
| 99.5
| 0.1 |
2008-Aug-21 Thu
| 1.545
| 1.55
| 1.54
| 1.55
| 12,250
| 18,926
| 76.8
| 76.8
| ### |
2008-Aug-20 Wed
| 1.55
| 1.55
| 1.5
| 1.545
| 64,340
| ###
| ###
| ###
| ### |
2008-Aug-19 Tue
| 1.545
| ###
| 1.52
| 1.55
|
|
| 80.5
| 80.5
| ### |
2008-Aug-18 Mon
| 1.53
| ###
| 1.53
| 1.53
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| 1.59
| 1.59
| 11,447
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| 1.645
| ###
| 1.625
|
|
| 74.8
| 74.8
| ### |
2008-Aug-13 Wed
| 1.7
| 1.71
| ###
| ###
| 58,624
| 50,123
| 23.5
| 23.5
| 0.0 |
2008-Aug-12 Tue
| 1.7
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2008-Aug-11 Mon
| 1.7
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2008-Aug-08 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 1.55
| ###
| 65,385
| 50,673
| 30.5
| 30.5
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Aug-04 Mon
| 1.77
| 1.77
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Aug-01 Fri
| 1.8
| 1.8
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2008-Jul-31 Thu
| 1.76
| 1.85
| 1.71
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 1.81
| ###
| 1.72
| 1.75
|
|
| 13.0
| 13.0
| 0.1 |
2008-Jul-29 Tue
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-28 Mon
| 1.81
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-25 Fri
| 1.75
| 1.8
| ###
| 1.75
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| ###
| 1.7
| ###
| 1.7
| 105,383
| 89,575
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| 1.585
| 1.59
| 17,758
| 14,073
| ###
| ###
| ### |
2008-Jul-22 Tue
| 1.645
| 1.645
| 1.625
| ###
| 14,025
| ###
| 31.3
| 31.3
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 43,249
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 1.55
| ###
| 1.53
| ###
| 227,159
| 173,776
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 1.5
| 1.55
| 1.49
| 1.5
| 333,640
| ###
| 69.9
| 69.9
| 0.1 |
2008-Jul-16 Wed
| 1.5
| 1.51
| 1.45
| 1.49
|
|
| 31.9
| 31.9
| ### |
2008-Jul-15 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jul-14 Mon
| 1.575
| ###
| 1.5
| 1.55
| 108,921
| ###
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.5
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| 1.4
| 1.5
| 198,727
| ###
| 37.8
| 37.8
| 0.1 |
2008-Jul-09 Wed
| ###
| ###
| 1.53
| 1.53
| 280,380
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 1.75
| 1.75
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Jul-04 Fri
| 1.8
| 1.8
| 1.685
| 1.7
| 92,086
| 160,459
| 6.4
| 6.4
| ### |
2008-Jul-03 Thu
| 1.86
| 1.88
| 1.8
| 1.82
|
|
| 33.2
| 33.2
| ### |
2008-Jul-02 Wed
| ###
| ###
| 1.85
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 1.89
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Jun-27 Fri
| 2
| ###
| ###
| 2
| 999,228
| 0
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 2
| 2
| 2
| 2
| 744,840
| 1,489,680
| 63.9
| 63.9
| 0.1 |
2008-Jun-25 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 512,083
| 0
| 85.6
| 85.6
| 0.0 |
2008-Jun-19 Thu
| 1.89
| ###
| 1.89
| ###
| 603,658
| 570,456
| 79.9
| 79.9
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 1.85
| 1.89
| 206,188
| 190,723
| 33.2
| 33.2
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 120,624
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 130,587
| 0
| 84.5
| 84.5
| 0.0 |
2008-Jun-13 Fri
| ###
| 2
| ###
| 2
| 112,041
| 112,041
| 91.2
| 91.2
| 0.1 |
2008-Jun-12 Thu
| 1.85
| ###
| ###
| ###
| 1,145,674
| 0
| 89.7
| 89.7
| 0.0 |
2008-Jun-11 Wed
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 32.1
| 32.1
| 0.1 |
2008-Jun-10 Tue
| ###
| ###
| 1.88
| ###
| 66,586
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 2
| 2
| 240,079
| 240,079
| 10.9
| 10.9
| 0.1 |
2008-May-30 Fri
| ###
| 2.5
| 1.925
| ###
| 365,620
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.82
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 1.8
| ###
| ###
| 1.8
| 345,274
| 0
| 75.8
| 75.8
| 0.1 |
2008-May-27 Tue
| ###
| 1.79
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| ###
| 1.74
| ###
| 1.74
| 179,220
| 155,921
| ###
| ###
| 0.1 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 55,373
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-May-21 Wed
| 1.78
| 1.78
| 1.7
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-May-20 Tue
| 1.79
| 1.8
| 1.745
| 1.745
|
|
| 20.2
| 20.2
| 0.1 |
2008-May-19 Mon
| 1.71
| 1.8
| 1.7
| 1.775
| 34,750
| ###
| ###
| ###
| ### |
2008-May-16 Fri
| 1.75
| 1.8
| 1.72
| 1.73
| 60,648
| 106,740
| 25.4
| 25.4
| ### |
2008-May-15 Thu
| 1.73
| 1.75
| 1.7
| 1.75
|
|
| 71.7
| 71.7
| 0.1 |
2008-May-14 Wed
| 1.8
| 1.8
| 1.7
| 1.75
| 255,941
| ###
| 15.5
| 15.5
| 0.1 |
2008-May-13 Tue
| 1.745
| 1.75
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 1.75
| 1.76
| 1.7
| 1.71
| 332,676
| 575,529
| 18.3
| 18.3
| 0.1 |
2008-May-09 Fri
| ###
| 1.79
| ###
| 1.76
| 292,850
| ###
| ###
| ###
| 0.1 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 293,287
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 1.58
| ###
| 132,151
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Apr-30 Wed
| 1.575
| ###
| 1.54
| ###
| 57,952
| 44,623
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 1.58
| ###
| 1.575
| 1.575
| 29,455
| ###
| 36.5
| 36.5
| 0.1 |
2008-Apr-28 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 19.4
| 19.4
| 0.1 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 738,088
| 0
| 85.8
| 85.8
| 0.0 |
2008-Apr-21 Mon
| 1.53
| ###
| 1.52
| ###
| 254,957
| ###
| 88.8
| 88.8
| 0.0 |
2008-Apr-18 Fri
| 1.5
| 1.56
| 1.48
| 1.52
|
|
| 79.3
| 79.3
| 0.1 |
2008-Apr-17 Thu
| 1.5
| 1.55
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 1.48
| 1.55
| 1.48
| 1.485
| 44,942
| 68,087
| ###
| ###
| ### |
2008-Apr-15 Tue
| 1.48
| 1.48
| 1.43
| 1.45
|
|
| 16.1
| 16.1
| ### |
2008-Apr-14 Mon
| 1.41
| 1.56
| 1.4
| 1.485
|
|
| 95.1
| 95.1
| ### |
2008-Apr-11 Fri
| ###
| 1.46
| ###
| 1.45
| 137,986
| 100,729
| 97.6
| 97.6
| ### |
2008-Apr-10 Thu
| 1.285
| ###
| 1.24
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Apr-09 Wed
| 1.29
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-08 Tue
| 1.56
| 1.56
| ###
| 1.4
| 1,506,173
| ###
| 1.9
| 1.9
| ### |
2008-Apr-07 Mon
| ###
| ###
| 1.5
| 1.56
| 1,358,327
| 1,018,745
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| ###
| 1.25
| 1.53
|
|
| 3.0
| 3.0
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.85
| 0.87
| 3,987,044
| ###
| 74.6
| 74.6
| 0.1 |
2008-Mar-31 Mon
| 0.925
| 0.925
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 105,959
| 0
| 24.5
| 24.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 111,547
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 299,851
| 0
| 11.3
| 11.3
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 902,773
| 0
| 13.4
| 13.4
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 181,479
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-Mar-10 Mon
| 1.24
| 1.24
| 1.175
| 1.175
| 304,240
| ###
| ###
| ###
| ### |
2008-Mar-07 Fri
| 1.245
| 1.245
| 1.21
| 1.21
| 73,088
| ###
| ###
| ###
| ### |
2008-Mar-06 Thu
| 1.185
| ###
| 1.155
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Mar-04 Tue
| 1.4
| 1.4
| ###
| ###
| 234,450
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| 94.2
| 94.2
| ### |
2008-Feb-29 Fri
| ###
| 1.4
| ###
| ###
| 229,580
| ###
| 90.1
| 90.1
| 0.0 |
2008-Feb-28 Thu
| 1.26
| ###
| 1.25
| ###
| 287,273
| 179,545
| 86.0
| 86.0
| 0.0 |
2008-Feb-27 Wed
| ###
| 1.275
| 1.25
| 1.26
| 192,377
| 242,875
| ###
| ###
| ### |
2008-Feb-26 Tue
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 1.24
| 1.26
| 1.23
| 1.23
|
|
| 27.2
| 27.2
| 0.1 |
2008-Feb-21 Thu
| 1.25
| ###
| 1.2
| 1.2
| 337,075
| 202,245
| 10.6
| 10.6
| 0.1 |
2008-Feb-20 Wed
| ###
| ###
| 1.22
| 1.22
| 866,740
| ###
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,205,375
| 0
| 36.2
| 36.2
| 0.0 |
2008-Feb-15 Fri
| 1.225
| 1.225
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 1.2
| 1.25
|
|
| 1.6
| 1.6
| ### |
2008-Feb-13 Wed
| 1.42
| 1.425
| ###
| 1.4
| 72,940
| ###
| 32.2
| 32.2
| ### |
2008-Feb-12 Tue
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| 1.58
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.525
| ###
| 1.52
| 1.585
| 89,521
| ###
| ###
| ###
| ### |
2008-Feb-07 Thu
| 1.52
| ###
| 1.48
| 1.525
| 210,181
| ###
| 71.9
| 71.9
| 0.1 |
2008-Feb-06 Wed
| ###
| ###
| 1.51
| 1.51
|
|
| 5.6
| 5.6
| 0.1 |
2008-Feb-05 Tue
| 1.58
| ###
| 1.5
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 1.5
| 1.58
| 161,453
| 121,089
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.75
| 1.75
| ###
| ###
| 65,185
| ###
| 18.0
| 18.0
| 0.0 |
2008-Jan-30 Wed
| 1.81
| 1.81
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 1.885
| ###
| 1.8
| 1.81
|
|
| 19.2
| 19.2
| ### |
2008-Jan-25 Fri
| ###
| ###
| 1.88
| 1.89
|
|
| 17.3
| 17.3
| ### |
2008-Jan-24 Thu
| 1.82
| 1.82
| 1.76
| 1.79
| 96,175
| 172,153
| 27.0
| 27.0
| 0.1 |
2008-Jan-23 Wed
| 1.73
| 1.82
| 1.72
| 1.72
| 144,027
| 254,927
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| ###
| ###
| 1.53
| 1.71
| 157,371
| 120,388
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| 2
| 2
| ###
| 2
| 270,570
| 270,570
| 82.9
| 82.9
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 500,170
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 54,621
| 0
| 77.8
| 77.8
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 125,628
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-10 Thu
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 2.21
| 2.23
| 2.2
| 2.21
|
|
| 73.4
| 73.4
| 0.2 |
2008-Jan-08 Tue
| 2.26
| 2.27
| 2.21
| 2.21
|
|
| 23.7
| 23.7
| 0.2 |
2008-Jan-07 Mon
| ###
| ###
| 2.21
| 2.24
| 387,922
| 428,653
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| 2.26
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2008-Jan-03 Thu
| 2.28
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Jan-02 Wed
| 2.26
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Dec-31 Mon
| 2.28
| ###
| 2.25
| 2.26
|
|
| 20.1
| 20.1
| ### |
2007-Dec-28 Fri
| ###
| ###
| 2.26
| 2.26
| 166,889
| 188,584
| 15.4
| 15.4
| ### |
2007-Dec-27 Thu
| ###
| ###
| 2.2
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 190,972
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,409,749
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 1.88
| 1.88
| 107,441
| ###
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 108,722
| 0
| 16.4
| 16.4
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 96,077
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 2.2
| ###
| ###
| 127,181
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 95,222
| 0
| 17.6
| 17.6
| 0.0 |
2007-Dec-10 Mon
| ###
| 2.26
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 50,074
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 2
| ###
| 98,783
| 98,783
| 20.8
| 20.8
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 2.4
| 2.29
| ###
| 220,272
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 2.29
| 2.29
| 2.22
| 2.25
| 56,884
| 128,273
| ###
| ###
| ### |
2007-Nov-22 Thu
| 2.26
| 2.26
| ###
| ###
| 146,750
| 165,827
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 2.25
| ###
| 2.25
| ###
| 85,754
| 96,473
| 87.1
| 87.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 2.28
| ###
| 2.27
| ###
| 166,750
| ###
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 2.28
|
|
| 94.4
| 94.4
| 0.2 |
2007-Nov-15 Thu
| ###
| 2.2
| ###
| 2.2
| 35,250
| 38,775
| 74.9
| 74.9
| 0.2 |
2007-Nov-14 Wed
| ###
| 2.2
| ###
| ###
| 53,149
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 2.27
| 2.28
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Nov-12 Mon
| 2.4
| 2.4
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Nov-09 Fri
| 2.46
| 2.46
| 2.26
| 2.4
| 231,924
| 547,340
| ###
| ###
| ### |
2007-Nov-08 Thu
| 2.43
| 2.45
| ###
| 2.45
| 95,887
| ###
| 78.9
| 78.9
| 0.2 |
2007-Nov-07 Wed
| 2.42
| 2.46
| 2.42
| 2.43
| 70,953
| 173,125
| 70.3
| 70.3
| ### |
2007-Nov-06 Tue
| 2.43
| 2.44
| 2.4
| 2.44
| 39,651
| 95,955
| ###
| ###
| 0.2 |
2007-Nov-05 Mon
| 2.42
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 2.48
| 2.48
| 2.4
| 2.45
|
|
| 20.2
| 20.2
| 0.2 |
2007-Nov-01 Thu
| ###
| ###
| 2.49
| 2.49
| 257,147
| 320,148
| 2.5
| 2.5
| 0.2 |
2007-Oct-31 Wed
| 2.57
| 2.74
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 2.55
| 2.55
| 2.45
| 2.53
| 297,425
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 2.29
| 2.55
| 2.27
| 2.51
| 380,448
| 916,879
| 97.2
| 97.2
| ### |
2007-Oct-26 Fri
| ###
| ###
| 2.25
| 2.28
|
|
| 19.6
| 19.6
| 0.2 |
2007-Oct-25 Thu
| 2.29
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 2.25
| ###
| 2.2
| ###
| 448,250
| 493,075
| 80.4
| 80.4
| 0.0 |
2007-Oct-22 Mon
| 2.2
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 2.21
| 2.23
| ###
| 2.23
|
|
| 73.9
| 73.9
| ### |
2007-Oct-18 Thu
| ###
| 2.22
| ###
| 2.22
|
|
| 87.3
| 87.3
| 0.2 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 233,643
| 0
| 12.2
| 12.2
| 0.0 |
2007-Oct-16 Tue
| 2.2
| 2.22
| ###
| ###
| 160,773
| 178,458
| 27.9
| 27.9
| 0.0 |
2007-Oct-15 Mon
| 2.25
| 2.26
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Oct-12 Fri
| 2.2
| 2.28
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 59,642
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 34,556
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 2.22
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| 79.8
| 79.8
| 0.2 |
2007-Sep-28 Fri
| 2.2
| 2.2
| ###
| ###
| 49,621
| 54,583
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Sep-21 Fri
| 2.2
| 2.21
| ###
| ###
| 28,954
| ###
| 22.6
| 22.6
| 0.0 |
2007-Sep-20 Thu
| ###
| 2.22
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2007-Sep-19 Wed
| 2.24
| 2.26
| ###
| ###
| 39,082
| ###
| 18.0
| 18.0
| 0.0 |
2007-Sep-18 Tue
| 2.29
| 2.29
| 2.21
| 2.23
|
|
| 21.0
| 21.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| 2.25
| 2.28
|
|
| 15.6
| 15.6
| 0.2 |
2007-Sep-14 Fri
| ###
| 2.25
| ###
| 2.25
| 58,049
| ###
| 93.1
| 93.1
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 137,253
| 0
| 83.9
| 83.9
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-Sep-11 Tue
| 2.2
| 2.2
| ###
| ###
| 62,855
| 69,140
| 5.2
| 5.2
| 0.0 |
2007-Sep-10 Mon
| ###
| 2.21
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Sep-07 Fri
| 2.21
| 2.22
| ###
| ###
| 74,022
| ###
| 8.8
| 8.8
| 0.0 |
2007-Sep-06 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Sep-05 Wed
| 2.52
| ###
| ###
| 2.25
|
|
| 1.1
| 1.1
| ### |
2007-Sep-04 Tue
| ###
| 2.2
| ###
| ###
| 169,054
| 185,959
| 95.2
| 95.2
| 0.0 |
2007-Sep-03 Mon
| 1.85
| ###
| 1.85
| ###
| 222,788
| 206,078
| 97.5
| 97.5
| 0.0 |
2007-Aug-31 Fri
| 1.77
| 1.85
| 1.74
| 1.85
| 118,786
| 213,220
| 87.3
| 87.3
| 0.1 |
2007-Aug-30 Thu
| 1.73
| ###
| 1.7
| ###
| 86,824
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 1.84
| 1.84
| ###
| 1.72
| 103,159
| ###
| 3.2
| 3.2
| 0.1 |
2007-Aug-28 Tue
| 1.77
| 1.87
| 1.77
| 1.84
| 35,547
| ###
| 89.4
| 89.4
| ### |
2007-Aug-27 Mon
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.73
| 1.82
| 1.73
| 1.82
|
|
| 92.8
| 92.8
| ### |
2007-Aug-23 Thu
| 1.73
| 1.855
| 1.72
| 1.72
|
|
| 26.7
| 26.7
| 0.1 |
2007-Aug-22 Wed
| 1.75
| 1.78
| 1.7
| 1.73
| 68,373
| ###
| 28.6
| 28.6
| ### |
2007-Aug-21 Tue
| ###
| 1.74
| ###
| 1.7
| 40,220
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.585
| 1.77
| 1.585
| ###
| 136,087
| 228,285
| 88.5
| 88.5
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| ###
| 1.825
| 1.5
| ###
| 269,375
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.82
| 1.82
| 1.7
| ###
| 150,687
| ###
| 65.8
| 65.8
| 0.0 |
2007-Aug-14 Tue
| 1.89
| 2
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| ###
| 1.76
| 1.89
|
|
| 10.5
| 10.5
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 66,454
| 0
| 79.9
| 79.9
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| 2
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2007-Aug-07 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 2
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 85,358
| 0
| 32.3
| 32.3
| 0.0 |
2007-Jul-31 Tue
| 2.2
| 2.24
| ###
| ###
| 85,854
| 96,156
| 17.2
| 17.2
| 0.0 |
2007-Jul-30 Mon
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 2.24
| ###
| ###
| 2.21
|
|
| 29.5
| 29.5
| 0.2 |
2007-Jul-26 Thu
| 2.26
| ###
| 2.26
| ###
| 263,673
| 297,950
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 2.2
| 2.25
| 65,825
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| 2.27
| ###
| 88,482
| 100,427
| 17.0
| 17.0
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 216,124
| 0
| 34.7
| 34.7
| 0.0 |
2007-Jul-20 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Jul-19 Thu
| ###
| 2.25
| ###
| 2.24
| 44,381
| 49,928
| 86.4
| 86.4
| ### |
2007-Jul-18 Wed
| 2.25
| 2.25
| ###
| ###
| 122,171
| 137,442
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 2.25
| ###
| 2.25
| 2.25
| 77,342
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 2.29
| ###
| 2.22
| 2.22
|
|
| 12.3
| 12.3
| 0.2 |
2007-Jul-12 Thu
| 2.22
| 2.29
| 2.22
| 2.26
| 42,750
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| 2.23
| 2.26
| 93,351
| 104,086
| 19.6
| 19.6
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| 2.25
|
|
| 7.5
| 7.5
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Jul-06 Fri
| 2.2
| 2.25
| ###
| ###
| 59,221
| 66,623
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-04 Wed
| 2.26
| 2.26
| ###
| ###
| 78,640
| ###
| 1.8
| 1.8
| 0.0 |
2007-Jul-03 Tue
| 2.26
| ###
| 2.24
| 2.26
| 211,321
| 236,679
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 2.4
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 2.26
| ###
| 2.2
| 2.26
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| ###
| ###
| 2.21
| 2.22
| 117,347
| ###
| 9.0
| 9.0
| 0.2 |
2007-Jun-27 Wed
| ###
| ###
| 2.2
| 2.27
| 102,920
| ###
| ###
| ###
| 0.2 |
2007-Jun-26 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Jun-25 Mon
| ###
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 2.25
| ###
| 2.21
| 2.28
| 309,473
| ###
| 74.7
| 74.7
| 0.2 |
2007-Jun-21 Thu
| ###
| 2.29
| ###
| 2.2
|
|
| 82.3
| 82.3
| 0.2 |
2007-Jun-20 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 2.28
| ###
| ###
| 249,548
| 284,484
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 2.2
| 2.23
| ###
| ###
| 329,376
| 367,254
| 6.7
| 6.7
| 0.0 |
2007-Jun-15 Fri
| 2.54
| 2.55
| ###
| ###
| 358,489
| 457,073
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 2.27
| 2.54
| 2.27
| 2.52
|
|
| 97.5
| 97.5
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| 2.24
|
|
| 89.7
| 89.7
| ### |
2007-Jun-12 Tue
| 2
| 2.2
| 2
| ###
| 243,944
| 512,282
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| 1.975
| 168,179
| 0
| 67.2
| 67.2
| ### |
2007-Jun-07 Thu
| 1.89
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 1.85
| 1.89
| ###
| 1.89
|
|
| 84.1
| 84.1
| ### |
2007-Jun-05 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 14.3
| 14.3
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 1.975
| 1.975
| ###
| ###
| 94,575
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 2
| 2
| 1.89
| 1.975
| 244,941
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| 2
| 1.88
| 2
| 98,087
| 190,288
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 1.88
| ###
| 1.85
| ###
| 149,650
| 138,426
| 79.8
| 79.8
| 0.0 |
2007-May-25 Fri
| 1.88
| 1.88
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 1.875
| ###
| 1.825
| 1.86
|
|
| 36.1
| 36.1
| 0.1 |
2007-May-23 Wed
| 1.88
| 1.88
| 1.82
| 1.875
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 1.89
| ###
| 1.78
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-May-21 Mon
| ###
| ###
| 1.74
| 1.77
| 187,987
| 163,548
| 3.0
| 3.0
| ### |
2007-May-18 Fri
| ###
| ###
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| 1.875
| ###
| 1.875
| 327,083
| 306,640
| 98.4
| 98.4
| ### |
2007-May-16 Wed
| 1.75
| 1.75
| 1.55
| 1.55
| 310,120
| ###
| 0.9
| 0.9
| ### |
2007-May-15 Tue
| 1.78
| 1.78
| ###
| 1.74
| 228,550
| ###
| 19.0
| 19.0
| 0.1 |
2007-May-14 Mon
| 1.88
| 1.88
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 1.85
| 1.88
| 1.82
| 1.88
| 73,876
| 136,670
| ###
| ###
| 0.1 |
2007-May-10 Thu
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 1.89
| ###
| 1.75
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-May-08 Tue
| 1.84
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 10.9
| 10.9
| 0.1 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 140,072
| 0
| 4.3
| 4.3
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-May-02 Wed
| 2
| ###
| 2
| ###
| 69,540
| 69,540
| 91.0
| 91.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| 2
| 113,775
| 0
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 2.25
| 2.25
| ###
| ###
| 97,082
| ###
| 13.3
| 13.3
| 0.0 |
2007-Apr-27 Fri
| ###
| 2.45
| 2.21
| 2.21
|
|
| 3.9
| 3.9
| 0.2 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 2.22
| 2.23
| ###
| ###
| 144,781
| ###
| 13.3
| 13.3
| 0.0 |
2007-Apr-23 Mon
| 2.22
| 2.27
| 2.21
| 2.22
| 120,680
| 270,323
| 69.8
| 69.8
| 0.2 |
2007-Apr-20 Fri
| 2.25
| 2.28
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Apr-19 Thu
| 2.28
| ###
| ###
| 2.28
|
|
| 76.6
| 76.6
| 0.2 |
2007-Apr-18 Wed
| ###
| ###
| 2.25
| 2.25
| 68,587
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 3.9
| 3.9
| ### |
2007-Apr-11 Wed
| ###
| ###
| 2.25
| 2.25
| 45,940
| 51,682
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| 2.4
| 2.28
| ###
| 165,683
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 2.25
| 2.27
| 64,650
| ###
| 13.6
| 13.6
| 0.2 |
2007-Apr-04 Wed
| 2.41
| 2.41
| ###
| ###
| 83,777
| 100,951
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 2.4
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| 2.26
| 2.4
| 2.26
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Mar-30 Fri
| 2.22
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 2.23
| 2.23
| ###
| 2.22
| 119,380
| ###
| 26.9
| 26.9
| 0.2 |
2007-Mar-28 Wed
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| 36.5
| 36.5
| 0.2 |
2007-Mar-27 Tue
| 2.21
| 2.24
| 2.2
| 2.21
| 93,220
| 206,948
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| 66.6
| 66.6
| 0.2 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| 2.25
| 2.26
| ###
| 2.2
| 68,553
| ###
| 19.8
| 19.8
| 0.2 |
2007-Mar-20 Tue
| 2.25
| 2.26
| ###
| ###
| 93,678
| 105,856
| 12.9
| 12.9
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 2.2
| 2.2
| 125,948
| 138,542
| 4.6
| 4.6
| 0.2 |
2007-Mar-16 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 2.22
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Mar-13 Tue
| 2.5
| 2.5
| 2.4
| 2.41
|
|
| 11.8
| 11.8
| 0.2 |
2007-Mar-12 Mon
| 2.25
| 2.56
| 2.25
| 2.4
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| 95.7
| 95.7
| 0.2 |
2007-Mar-08 Thu
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 1.79
| 1.8
| 1.725
| 1.8
| 173,225
| ###
| 66.3
| 66.3
| 0.1 |
2007-Mar-06 Tue
| ###
| 1.75
| ###
| 1.74
| 97,472
| 85,288
| 77.8
| 77.8
| 0.1 |
2007-Mar-05 Mon
| 1.75
| 1.8
| 1.675
| 1.745
|
|
| 63.6
| 63.6
| 0.1 |
2007-Mar-02 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 1.7
| 1.84
| 154,925
| 131,686
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Feb-26 Mon
| ###
| 2
| ###
| ###
| 19,447
| 19,447
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 2
| 2
| ###
| ###
| 40,440
| 40,440
| 15.4
| 15.4
| 0.0 |
2007-Feb-22 Thu
| 1.88
| 2
| 1.88
| 2
|
|
| 95.5
| 95.5
| 0.1 |
2007-Feb-21 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| 1.85
| ###
| 1.85
| ###
| 66,825
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 1.85
| 1.85
| 238,045
| ###
| 2.1
| 2.1
| 0.1 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 1.86
| ###
| 229,474
| ###
| 90.9
| 90.9
| 0.0 |
2007-Feb-14 Wed
| 2.27
| 2.27
| 1.7
| ###
| 473,542
| 939,980
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 2.2
| ###
| 75,471
| ###
| 16.9
| 16.9
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 2.22
| ###
| 138,052
| ###
| 71.8
| 71.8
| 0.0 |
2007-Feb-09 Fri
| 2.21
| ###
| 2.21
| ###
| 55,980
| 61,857
| 90.8
| 90.8
| 0.0 |
2007-Feb-08 Thu
| 2.28
| 2.28
| 2.22
| 2.22
|
|
| 13.5
| 13.5
| 0.2 |
2007-Feb-07 Wed
| 2.27
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Feb-06 Tue
| ###
| ###
| 2.25
| 2.26
|
|
| 7.3
| 7.3
| ### |
2007-Feb-05 Mon
| 2.42
| 2.43
| ###
| ###
| 105,773
| ###
| 20.5
| 20.5
| 0.0 |
2007-Feb-02 Fri
| 2.45
| 2.45
| ###
| 2.4
| 105,857
| 129,674
| 18.4
| 18.4
| ### |
2007-Feb-01 Thu
| 2.5
| 2.53
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| 2.45
| 2.49
| 2.42
| 2.43
| 69,050
| ###
| 34.0
| 34.0
| ### |
2007-Jan-30 Tue
| 2.57
| 2.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 2.58
| ###
| 2.58
| 98,445
| ###
| 97.5
| 97.5
| 0.2 |
2007-Jan-25 Thu
| 2.4
| 2.5
| 2.4
| 2.41
|
|
| 71.3
| 71.3
| 0.2 |
2007-Jan-24 Wed
| 2.42
| 2.44
| ###
| 2.43
| 110,474
| 134,778
| 67.4
| 67.4
| ### |
2007-Jan-23 Tue
| ###
| 2.59
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Jan-22 Mon
| 2.46
| 2.49
| 2.24
| ###
| 188,474
| 445,741
| 13.5
| 13.5
| 0.0 |
2007-Jan-19 Fri
| 2.5
| ###
| 2.45
| 2.45
| 91,983
| 112,679
| ###
| ###
| 0.2 |
2007-Jan-18 Thu
| ###
| ###
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-17 Wed
| 2.83
| 2.84
| ###
| ###
| 170,840
| ###
| 1.9
| 1.9
| 0.0 |
2007-Jan-16 Tue
| 2.75
| 2.8
| ###
| 2.75
| 170,873
| 239,222
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 2.46
| 2.58
| 2.46
| 2.58
| 128,251
| ###
| 92.7
| 92.7
| 0.2 |
2007-Jan-12 Fri
| 2.46
| 2.52
| ###
| 2.45
| 184,758
| ###
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| ###
| ###
| 2.45
| 2.54
| 149,341
| 182,942
| ###
| ###
| ### |
2007-Jan-10 Wed
| 2.8
| 2.8
| ###
| ###
| 53,348
| 74,687
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 222,346
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 2.55
| ###
| 2.48
| ###
| 197,229
| ###
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 2.45
| 2.48
| 149,024
| 182,554
| ###
| ###
| 0.2 |
2007-Jan-03 Wed
| 2.7
| 2.7
| 2.49
| 2.55
| 195,328
| 506,876
| 6.0
| 6.0
| 0.2 |
2007-Jan-02 Tue
| 2.83
| 2.87
| 2.73
| 2.73
|
|
| 7.5
| 7.5
| ### |
2006-Dec-29 Fri
| 2.8
| 2.85
| 2.71
| 2.84
| 157,353
| 437,441
| 76.9
| 76.9
| 0.2 |
2006-Dec-28 Thu
| 2.85
| 2.85
| 2.8
| 2.8
| 59,750
| ###
| 13.4
| 13.4
| 0.2 |
2006-Dec-27 Wed
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| 18.6
| 18.6
| 0.2 |
2006-Dec-22 Fri
| 2.85
| 2.86
| 2.83
| 2.83
|
|
| 24.2
| 24.2
| 0.2 |
2006-Dec-21 Thu
| 2.88
| 2.88
| 2.85
| 2.86
|
|
| 33.1
| 33.1
| 0.2 |
2006-Dec-20 Wed
| 2.86
| 2.89
| 2.82
| 2.84
|
|
| 25.5
| 25.5
| 0.2 |
2006-Dec-19 Tue
| 2.88
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 2.77
| ###
| 2.77
| ###
| 134,627
| 186,458
| 94.4
| 94.4
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 2.75
| 2.77
|
|
| 3.1
| 3.1
| 0.2 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 284,876
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 3.2
| 3.21
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Dec-08 Fri
| 3.21
| 3.21
| ###
| 3.2
| 124,948
| 200,541
| 34.4
| 34.4
| 0.2 |
2006-Dec-07 Thu
| ###
| 3.2
| ###
| 3.2
| 82,250
| ###
| 80.7
| 80.7
| 0.2 |
2006-Dec-06 Wed
| ###
| 3.2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Dec-05 Tue
| ###
| 3.2
| ###
| ###
| 149,389
| 239,022
| 82.3
| 82.3
| 0.0 |
2006-Dec-04 Mon
| 2.8
| ###
| 2.8
| 3.2
| 423,854
| ###
| 99.3
| 99.3
| 0.2 |
2006-Dec-01 Fri
| 2.45
| 2.79
| 2.45
| 2.75
| 189,377
| ###
| 98.9
| 98.9
| ### |
2006-Nov-30 Thu
| 2.42
| 2.54
| 2.41
| 2.41
|
|
| 28.6
| 28.6
| 0.2 |
2006-Nov-29 Wed
| 2.4
| 2.42
| ###
| 2.4
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 2.4
| 2.4
| ###
| ###
| 84,983
| 101,979
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 2.44
| 2.45
| 2.4
| 2.42
| 264,687
| ###
| ###
| ###
| 0.2 |
2006-Nov-24 Fri
| 2.4
| 2.4
| ###
| 2.4
| 164,027
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 2.57
| 2.57
| ###
| 2.43
| 179,755
| 230,985
| 4.4
| 4.4
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Nov-21 Tue
| ###
| 2.2
| ###
| ###
| 100,857
| 110,942
| 72.1
| 72.1
| 0.0 |
2006-Nov-20 Mon
| 2.2
| 2.2
| ###
| ###
| 29,325
| 32,257
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 84.7
| 84.7
| 0.2 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 88,222
| 0
| 40.8
| 40.8
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 72,270
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 91,220
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 40,250
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 64,679
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 45,371
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 2.2
| ###
| ###
| 170,685
| 187,753
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 126,326
| 0
| 79.5
| 79.5
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 44,177
| 0
| 15.0
| 15.0
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Oct-27 Fri
| 1.85
| ###
| 1.81
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Oct-26 Thu
| 1.8
| 1.945
| 1.8
| 1.85
| 24,577
| 46,020
| 86.7
| 86.7
| 0.1 |
2006-Oct-25 Wed
| 1.78
| 1.8
| 1.74
| 1.76
| 60,185
| 106,527
| 24.6
| 24.6
| 0.1 |
2006-Oct-24 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 15.5
| 15.5
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 2
| ###
| ###
| 96,122
| 96,122
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| 2
| ###
| 2
| 42,144
| 42,144
| 87.1
| 87.1
| 0.1 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Oct-17 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 1.955
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Oct-13 Fri
| 2
| 2
| ###
| 1.87
|
|
| 3.3
| 3.3
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| 2
| 60,657
| 0
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| ###
| ###
| 2
| 31,980
| 0
| 84.2
| 84.2
| 0.1 |
2006-Oct-10 Tue
| ###
| ###
| 1.83
| ###
| 86,358
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Oct-03 Tue
| ###
| 2.2
| ###
| ###
| 205,243
| ###
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Sep-28 Thu
| 2
| ###
| 2
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| 1.925
|
|
| 58.3
| 58.3
| 0.1 |
2006-Sep-26 Tue
| 1.985
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 81,122
| 0
| 29.3
| 29.3
| 0.0 |
2006-Sep-21 Thu
| 1.86
| 2
| 1.86
| ###
| 90,347
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.87
| ###
| 1.83
| ###
| 33,482
| ###
| 18.3
| 18.3
| 0.0 |
2006-Sep-19 Tue
| 1.84
| ###
| 1.84
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Sep-18 Mon
| 1.7
| 1.8
| 1.7
| 1.8
| 45,423
| ###
| 96.7
| 96.7
| 0.1 |
2006-Sep-15 Fri
| ###
| 1.7
| ###
| 1.7
| 28,972
| 24,626
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 49,350
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Sep-11 Mon
| 1.85
| 1.85
| ###
| 1.77
| 92,971
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 1.85
| 1.85
| 1.71
| 1.82
| 147,689
| 262,886
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| 1.81
| 1.81
| 83,877
| ###
| 3.7
| 3.7
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 52,029
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 2
| 2
| 68,570
| 68,570
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 79,750
| 0
| 4.5
| 4.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| 2
| 74,945
| 0
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| ###
| ###
| ###
| 2
| 58,758
| 0
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| ###
| 2
| ###
| ###
| 96,326
| 96,326
| 17.5
| 17.5
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 88,351
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 131,275
| 0
| 97.3
| 97.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 302,529
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| 2.29
| ###
| 2.2
| 902,649
| ###
| ###
| ###
| 0.2 |
2006-Aug-18 Fri
| ###
| 1.58
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| ###
| ###
| 1.2
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2006-Aug-16 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 96.3
| 96.3
| ### |
2006-Aug-14 Mon
| ###
| 1.4
| 1.27
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Aug-11 Fri
| 1.4
| 1.4
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 1.45
| 1.455
| 1.41
| 1.41
| 34,975
| ###
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 19.9
| 19.9
| ### |
2006-Aug-08 Tue
| 1.44
| 1.49
| 1.44
| 1.49
| 35,526
| 52,045
| ###
| ###
| ### |
2006-Aug-07 Mon
| 1.47
| 1.47
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.5
| ###
| 1.47
| 1.47
| 29,550
| ###
| 16.9
| 16.9
| ### |
2006-Aug-03 Thu
| 1.5
| 1.5
| 1.44
| 1.48
| 37,750
| ###
| 20.4
| 20.4
| 0.1 |
2006-Aug-02 Wed
| 1.5
| 1.53
| 1.5
| 1.5
| 90,246
| 136,722
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 1.525
| 1.55
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 1.455
| 1.54
| 1.45
| 1.52
| 327,724
| 489,947
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 108,783
| 0
| 98.7
| 98.7
| 0.0 |
2006-Jul-27 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 84,421
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| 1.2
| ###
| ###
| 57,452
| 34,471
| 77.0
| 77.0
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 27,927
| 0
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 84,921
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 110,528
| 0
| 98.6
| 98.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 164,842
| 0
| 4.0
| 4.0
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| ###
| 1.25
| ###
| 1.25
| 1,081,479
| 675,924
| 99.9
| 99.9
| ### |
2006-Jul-06 Thu
| 0.8
| 1
| 0.8
| 0.89
| 604,987
| 544,488
| 97.7
| 97.7
| ### |
2006-Jul-05 Wed
| 0.74
| 0.8
| 0.74
| 0.78
| 151,745
| 116,843
| 92.9
| 92.9
| 0.1 |
2006-Jul-04 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 24,651
| 0
| 2.3
| 2.3
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.57
| ###
| 0.57
| ###
| 61,742
| ###
| 96.4
| 96.4
| 0.0 |
2006-Jun-23 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 19.4
| 19.4
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 87.1
| 87.1
| ### |
2006-Jun-16 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 84.7
| 84.7
| ### |
2006-Jun-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0.56
| ###
| 0.55
| 0.55
| 45,176
| 12,423
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.51
| 0.57
| 0.49
| 0.51
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.6
| 10.6
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 56,343
| 32,678
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.59
| ###
| 91,825
| 27,088
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 55,776
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 61,970
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.58
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.59
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-May-15 Mon
| 0.59
| ###
| ###
| ###
| 81,780
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 1.0
| 1.0
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 117,925
| 0
| 80.9
| 80.9
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.625
| ###
| 61,750
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 59,982
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| 0.555
| ###
| 0.555
| 198,850
| 55,180
| ###
| ###
| ### |
2006-May-04 Thu
| 0.48
| 0.5
| 0.48
| 0.485
|
|
| 82.4
| 82.4
| 0.0 |
2006-May-03 Wed
| 0.485
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.475
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.475
| 0.485
| 0.46
| 0.485
|
|
| 86.6
| 86.6
| 0.0 |
2006-Apr-26 Wed
| 0.475
| 0.475
| 0.45
| 0.455
|
|
| 7.2
| 7.2
| 0.0 |
2006-Apr-24 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.485
| 0.485
| 0.475
| 0.475
| 15,340
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.47
| 0.485
| 0.47
| 0.475
|
|
| 75.9
| 75.9
| ### |
2006-Apr-19 Wed
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 21.2
| 21.2
| 0.0 |
2006-Apr-18 Tue
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 25.8
| 25.8
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.7
| 85.7
| ### |
2006-Apr-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.48
| 0.49
| 0.43
| 0.445
|
|
| 2.0
| 2.0
| ### |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.3
| 95.3
| 0.0 |
2006-Mar-31 Fri
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 54,053
| 24,053
| 81.7
| 81.7
| 0.0 |
2006-Mar-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 100,921
| ###
| 13.8
| 13.8
| 0.0 |
2006-Mar-23 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Mar-20 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.46
| 0.49
| 0.455
| 0.455
| 47,522
| 22,454
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 30,148
| ###
| 78.2
| 78.2
| 0.0 |
2006-Mar-14 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.1
| 78.1
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 7,640
| ###
| 4.3
| 4.3
| ### |
2006-Mar-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 99.4
| 99.4
| 0.0 |
2006-Mar-07 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Mar-06 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 9,941
| 3,976
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 12.4
| 12.4
| ### |
2006-Mar-01 Wed
| 0.45
| 0.45
| 0.42
| 0.42
| 26,559
| 11,553
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 83.0
| 83.0
| 0.0 |
2006-Feb-27 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.9
| 6.9
| ### |
2006-Feb-24 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.47
| 0.49
| 0.45
| 0.45
|
|
| 4.9
| 4.9
| 0.0 |
2006-Feb-17 Fri
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| 84.8
| 84.8
| ### |
2006-Feb-16 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 28.9
| 28.9
| 0.0 |
2006-Feb-14 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.48
| ###
| 0.48
| ###
| 29,521
| 7,085
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.9
| 16.9
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.5
| 0.5
| 11,585
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 40,247
| 20,324
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 70,157
| 35,429
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.5
| 0.52
| 0.5
| 0.51
| 186,953
| 95,346
| 85.6
| 85.6
| ### |
2006-Feb-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 11,426
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.51
| 0.51
| 0.48
| 0.5
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jan-30 Mon
| 0.48
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.47
| 0.5
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 54,180
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 6,020
| 2,889
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 4.3
| 4.3
| ### |
2006-Jan-18 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0.47
| 0.5
| 0.47
| 0.5
| 33,657
| 16,323
| 95.6
| 95.6
| 0.0 |
2006-Jan-12 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 8,843
| 4,244
| 7.0
| 7.0
| ### |
2006-Jan-11 Wed
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.49
| 0.545
| 0.49
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.5
| 0.5
| 0.47
| 0.49
| 125,183
| ###
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 65,380
| 34,978
| 2.4
| 2.4
| 0.0 |
2005-Dec-28 Wed
| 0.5
| 0.54
| 0.5
| 0.54
| 200,641
| ###
| 97.1
| 97.1
| 0.0 |
2005-Dec-27 Tue
| 0.5
| 0.5
| 0.47
| 0.49
| 109,049
| 52,888
| 12.2
| 12.2
| ### |
2005-Dec-23 Fri
| 0.5
| 0.5
| 0.47
| 0.49
| 109,049
| 52,888
| 12.2
| 12.2
| ### |
2005-Dec-22 Thu
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 89.9
| 89.9
| ### |
2005-Dec-21 Wed
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 12.5
| 12.5
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.45
| 0.45
| 0.425
| 0.45
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 22.4
| 22.4
| 0.0 |
2005-Dec-13 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.41
| ###
| 0.41
| 0.44
|
|
| 97.5
| 97.5
| ### |
2005-Dec-09 Fri
| ###
| 0.4
| ###
| 0.4
| 220,050
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.5
| 0.5
| 0.4
| 0.4
|
|
| 0.1
| 0.1
| 0.0 |
2005-Dec-07 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.525
| 0.54
| 0.5
| 0.54
| 144,128
| 74,946
| 89.7
| 89.7
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.52
| 0.52
| 160,150
| ###
| 0.2
| 0.2
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Nov-30 Wed
| 0.75
| 0.75
| ###
| ###
| 60,245
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.79
| 0.8
| 0.75
| 0.75
|
|
| 6.0
| 6.0
| ### |
2005-Nov-28 Mon
| 0.7
| 0.79
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 0.79
| 0.8
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.48
| 0.575
| 0.48
| 0.575
|
|
| 99.5
| 99.5
| ### |
2005-Nov-21 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 94.0
| 94.0
| 0.0 |
2005-Nov-18 Fri
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.45
| 0.5
| 0.45
| 0.5
| 78,979
| ###
| 98.9
| 98.9
| 0.0 |
2005-Nov-15 Tue
| 0.5
| 0.5
| 0.45
| 0.45
| 170,145
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.45
| 0.49
| 0.41
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 15,750
| 0
| 10.7
| 10.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 168,172
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 147,683
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Oct-26 Wed
| 0.27
| 0.285
| 0.27
| 0.275
| 289,025
| ###
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Oct-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 28.6
| 28.6
| ### |
2005-Oct-19 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.7
| 17.7
| ### |
2005-Oct-17 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.27
| 0.28
| ###
| 0.28
| 202,183
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 267,650
| ###
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.4
| 8.4
| ### |
2005-Oct-07 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 181,685
| 45,875
| 19.6
| 19.6
| 0.0 |
2005-Oct-03 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 20,272
| 5,321
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.8
| 7.8
| ### |
2005-Sep-28 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.1
| 93.1
| 0.0 |
2005-Sep-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 60,150
| ###
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 190,850
| 50,575
| 6.9
| 6.9
| 0.0 |
2005-Sep-22 Thu
| 0.25
| 0.28
| 0.25
| 0.27
| 257,650
| 68,277
| 96.9
| 96.9
| ### |
2005-Sep-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.26
| 0.26
| 334,250
| 43,452
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 97.4
| 97.4
| 0.0 |
2005-Sep-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| 0.25
| 0.23
| 0.24
|
|
| 88.3
| 88.3
| 0.0 |
2005-Sep-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 5.1
| 5.1
| 0.0 |
2005-Sep-01 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.6
| 95.6
| ### |
2005-Aug-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Aug-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.21
| 0.225
| ###
| ###
| 331,455
| 37,288
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Aug-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Jul-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.1
| 2.1
| 0.0 |
2005-Jul-19 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2005-Jul-18 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.4
| 98.4
| ### |
2005-Jul-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.27
| 0.27
| 0.24
| ###
| 50,080
| 12,770
| 17.1
| 17.1
| 0.0 |
2005-Jul-01 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 5.5
| 5.5
| ### |
2005-Jun-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2005-Jun-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.27
| 0.27
| ###
| ###
| 88,747
| 11,980
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.6
| 95.6
| 0.0 |
2005-Jun-08 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2005-Jun-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 6,545
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.2
| 99.2
| 0.0 |
2005-May-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 10,250
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 2,653
| 689
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 27,347
| ###
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 37,953
| ###
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 63,847
| 15,642
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.27
| ###
| 0.25
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Apr-14 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.4
| 14.4
| ### |
2005-Apr-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 12.1
| 12.1
| ### |
2005-Apr-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 7,253
| 1,958
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 7.9
| 7.9
| 0.0 |
2005-Mar-30 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 91.6
| 91.6
| ### |
2005-Mar-29 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 9.9
| 9.9
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.285
| 0.29
| 136,140
| ###
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 698,129
| 0
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 534,029
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 18.6
| 18.6
| ### |
2005-Mar-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 299,621
| 84,642
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 32,529
| ###
| 18.4
| 18.4
| ### |
2005-Mar-02 Wed
| ###
| 0.28
| 0.26
| 0.28
| 88,421
| 23,873
| 96.1
| 96.1
| ### |
2005-Mar-01 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 69,250
| 18,870
| 84.8
| 84.8
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.5
| 83.5
| 0.0 |
2005-Feb-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 117,278
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.27
| 0.26
| ###
| 283,647
| ###
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 92.0
| 92.0
| 0.0 |
2005-Feb-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 179,140
| 43,889
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.3
| 19.3
| 0.0 |
2005-Feb-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.9
| 17.9
| 0.0 |
2005-Feb-04 Fri
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 2.8
| 2.8
| 0.0 |
2005-Feb-03 Thu
| 0.23
| 0.275
| 0.225
| 0.26
| 558,375
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.2
| 6.2
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.3
| 18.3
| ### |
2005-Jan-31 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.22
| 0.225
| ###
| ###
| 94,475
| 10,628
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Jan-07 Fri
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.8
| 13.8
| 0.0 |
2005-Jan-04 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 95.3
| 95.3
| 0.0 |
2004-Dec-31 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.27
| 0.27
| 0.245
| 0.245
| 272,842
| 70,256
| 0.7
| 0.7
| 0.0 |
2004-Dec-29 Wed
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 299,621
| 84,642
| ###
| ###
| ### |
|