Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-14 04:47:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAK) KEITH HARRIS & COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for HAK    Limits Next Section


Company Details for (HAK) KEITH HARRIS & COMPANY LIMITED

Listing Code HAK
Listing Name KEITH HARRIS & COMPANY LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name HARRIS (KEITH)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAK7


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for HAK .. Monday 10th January 2005

HAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.45 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAK    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (HAK) KEITH HARRIS & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 845 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 4,455 0 21.3 21.3 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 1,750 0 ### ### 0.0
2004-Dec-29 Wed ### ### 8 8 650 ### 10.1 10.1 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 52,655 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 205,950 0 27.3 27.3 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 750 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 8 8 8 8 0 ###
2004-Dec-08 Wed 8 8 8 8 ### ### ###
2004-Dec-07 Tue ### ### ### ### 12,384 0 78.0 78.0 0.0
2004-Dec-06 Mon 8 ### 8 ### ### ### 0.0
2004-Dec-03 Fri ### ### 8 8 33.1 33.1 ###
2004-Dec-02 Thu ### ### ### ### 30.9 30.9 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 12,789 0 69.4 69.4 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 17,650 0 72.0 72.0 0.0
2004-Nov-18 Thu ### ### ### ### 43,876 0 31.4 31.4 0.0
2004-Nov-17 Wed ### ### ### ### 4,370 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 24,826 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 6,024 0 14.4 14.4 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 15.3 15.3 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 8.25 8.28 8.25 8.28 ### ### ###
2004-Nov-02 Tue 8.21 8.28 8.21 8.27 ### ### ###
2004-Nov-01 Mon 8.2 8.2 8.2 8.2 71.5 71.5 0.6
2004-Oct-29 Fri ### 8.2 ### 8.2 68.4 68.4 0.6
2004-Oct-28 Thu 8.2 8.2 ### ### 4,375 ### ### ### 0.0
2004-Oct-27 Wed ### 8.2 ### 8.2 5,145 ### ### ### 0.6
2004-Oct-26 Tue ### 8.2 ### ### ### ### 0.0
2004-Oct-25 Mon 8.25 8.25 8.25 8.25 250 ### 72.5 72.5 ###
2004-Oct-22 Fri 8.2 8.2 ### ### 19.5 19.5 0.0
2004-Oct-21 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
2004-Oct-20 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,786 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 1,649 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 31.0 31.0 0.0
2004-Oct-07 Thu ### ### ### ### 82.0 82.0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 7.81 7.81 7.8 7.8 ### ### 0.6
2004-Oct-01 Fri 7.81 7.81 7.81 7.81 70.8 70.8 0.6
2004-Sep-30 Thu 7.81 7.81 7.8 7.8 ### ### 0.6
2004-Sep-29 Wed 7.8 7.8 7.8 7.8 0 0.6
2004-Sep-28 Tue 7.8 7.8 7.8 7.8 68.7 68.7 0.6
2004-Sep-27 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2004-Sep-24 Fri ### ### 7.8 7.8 ### ### 0.6
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 7.85 7.85 24.1 24.1 ###
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu 8 8 ### ### 6,350 ### ### ### 0.0
2004-Sep-15 Wed 8 8 8 8 ### ### ###
2004-Sep-14 Tue ### ### 8 8 28.7 28.7 ###
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### 8 ### 5,076 ### 68.3 68.3 0.0
2004-Sep-09 Thu 7.8 ### 7.8 8 8,574 ### ### ### ###
2004-Sep-08 Wed 7.78 7.78 7.78 7.78 0 0.6
2004-Sep-07 Tue 7.78 7.78 7.78 7.78 71.4 71.4 0.6
2004-Sep-06 Mon 7.75 7.75 7.75 7.75 0 ###
2004-Sep-03 Fri 7.75 7.75 7.75 7.75 0 ###
2004-Sep-02 Thu 7.75 7.75 7.75 7.75 70,029 542,724 70.8 70.8 ###
2004-Sep-01 Wed 7.82 7.82 7.75 7.75 106,880 ### ### ### ###
2004-Aug-31 Tue 7.75 7.75 7.75 7.75 70.8 70.8 ###
2004-Aug-30 Mon 7.82 7.82 7.82 7.82 5,050 ### ### ### 0.6
2004-Aug-27 Fri 7.82 7.82 7.75 7.75 2,070 ### 20.4 20.4 ###
2004-Aug-26 Thu 7.75 7.75 7.75 7.75 70.6 70.6 ###
2004-Aug-25 Wed 7.5 7.5 7.5 7.5 68.2 68.2 0.5
2004-Aug-24 Tue 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-23 Mon 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-20 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-19 Thu 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-18 Wed 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-17 Tue 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-16 Mon 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-13 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-12 Thu 7.5 7.5 7.5 7.5 73.8 73.8 0.5
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue 7.4 7.4 ### ### 22.7 22.7 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 7.4 7.4 7.4 7.4 0 0.5
2004-Aug-05 Thu 7.4 7.4 7.4 7.4 0 0.5
2004-Aug-04 Wed 7.4 7.4 7.4 7.4 0 0.5
2004-Aug-03 Tue 7.4 7.4 7.4 7.4 0 0.5
2004-Aug-02 Mon ### 7.4 ### 7.4 74.6 74.6 0.5
2004-Jul-30 Fri 7.5 7.5 7.4 7.4 15.1 15.1 0.5
2004-Jul-29 Thu 7.5 7.5 7.5 7.5 0 0.5


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 16:47:42 thru 2026-04-14 16:47:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000