Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 12:02:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAN) HANSON PLC Daily Prices Page 3...

     Prev Section TOC    Company Info for HAN    Limits Next Section


Company Details for (HAN) HANSON PLC

Listing Code HAN
Listing Name HANSON PLC
GICS Sector Materials
ISIN Name HANSON PLC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000HAN1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HAN .. Wednesday 22nd August 2007

HAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7 3 1.2
MAX 26.58 829,584 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

338 Days for (HAN) HANSON PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-23 Thu ### ### ### ### 1,948 0 ### ### 0.0
2004-Dec-22 Wed 11.2 11.2 11.2 11.2 1,072 ### ### ### 0.8
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 10.88 10.88 10.88 10.88 55 ### 72.0 72.0 0.8
2004-Dec-17 Fri ### ### ### ### 10,581 0 78.3 78.3 0.0
2004-Dec-16 Thu 10.71 10.71 10.71 10.71 ### ### ###
2004-Dec-15 Wed 10.5 10.5 10.5 10.5 70.2 70.2 0.8
2004-Dec-14 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
2004-Dec-13 Mon 10.55 10.55 10.51 10.51 37.8 37.8 ###
2004-Dec-10 Fri 10.5 10.5 10.47 10.47 34.4 34.4 0.7
2004-Dec-09 Thu ### 10.46 ### ### 6,479 33,885 ### ### 0.0
2004-Dec-08 Wed 10.4 10.4 10.4 10.4 ### ### 0.7
2004-Dec-07 Tue 10.46 10.46 10.46 10.46 273 2,855 ### ### 0.7
2004-Dec-06 Mon 10.4 10.4 10.4 10.4 ### ### 0.7
2004-Dec-03 Fri 10.49 10.55 10.49 10.55 1,285 ### 78.0 78.0 ###
2004-Dec-02 Thu 10.46 10.46 10.46 10.46 ### ### 0.7
2004-Dec-01 Wed ### 10.24 ### 10.24 2,453 12,559 ### ### ###
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 349 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 3,076 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 2,477 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 473 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 1,720 0 30.5 30.5 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 10.28 10.28 10.28 10.28 1,280 13,158 ### ### 0.7
2004-Nov-16 Tue ### ### 10.28 10.28 1,144 5,880 37.7 37.7 0.7
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 10.28 10.29 10.28 10.28 1,357 13,956 65.9 65.9 0.7
2004-Nov-11 Thu ### 10.28 ### 10.28 ### ### 0.7
2004-Nov-10 Wed ### ### ### ### 150 0 67.9 67.9 0.0
2004-Nov-09 Tue ### 10.4 10.25 10.27 40,887 422,158 ### ### ###
2004-Nov-08 Mon 10.21 10.27 10.21 10.27 74.4 74.4 ###
2004-Nov-05 Fri 10.2 10.25 ### 10.25 9,447 ### ### ### 0.7
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 81.0 81.0 0.0
2004-Nov-01 Mon 9.7 9.8 9.7 9.8 ### ### 0.7
2004-Oct-29 Fri 9.81 9.81 9.81 9.81 3,729 36,581 66.1 66.1 ###
2004-Oct-28 Thu ### ### ### ### 727 0 68.7 68.7 0.0
2004-Oct-27 Wed 9.81 9.81 9.81 9.81 4,673 45,842 ### ### ###
2004-Oct-26 Tue ### ### 9.8 9.8 18.1 18.1 0.7
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 1,247 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 508,643 0 ### ### 0.0
2004-Oct-19 Tue ### 10.24 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 35.6 35.6 0.0
2004-Oct-13 Wed ### ### ### ### 886 0 66.4 66.4 0.0
2004-Oct-12 Tue ### 10.2 ### 10.2 722 3,682 ### ### 0.7
2004-Oct-11 Mon 10.26 10.26 10.26 10.26 0 0.7
2004-Oct-08 Fri 10.26 10.26 10.26 10.26 69.5 69.5 0.7
2004-Oct-07 Thu 10.26 10.26 10.26 10.26 0 0.7
2004-Oct-06 Wed 10.26 10.26 10.26 10.26 69.2 69.2 0.7
2004-Oct-05 Tue 10.4 10.44 10.4 10.44 546 5,689 72.7 72.7 0.7
2004-Oct-04 Mon ### ### ### ### 628 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 10.2 ### ### 10,380 ### 69.1 69.1 0.0
2004-Sep-29 Wed 9.8 ### 9.8 ### 352 1,724 84.0 84.0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 5,326 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 3,189 0 66.8 66.8 0.0
2004-Sep-16 Thu 9.8 9.8 9.8 9.8 62.6 62.6 0.7
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 69.1 69.1 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 982 0 ### ### 0.0
2004-Sep-07 Tue 9.75 9.8 9.75 9.76 ### ### 0.7
2004-Sep-06 Mon ### 9.76 ### 9.76 80.6 80.6 0.7
2004-Sep-03 Fri 9.7 9.7 ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 18,440 0 71.0 71.0 0.0
2004-Sep-01 Wed ### ### ### ### 1,223 0 70.2 70.2 0.0
2004-Aug-31 Tue 9.7 9.7 9.7 9.7 1,981 ### 70.8 70.8 0.7
2004-Aug-30 Mon ### 9.7 ### 9.7 11,575 ### 76.6 76.6 0.7
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 9.51 ### 9.51 ### 10,849 51,586 77.2 77.2 0.0
2004-Aug-24 Tue 9.7 9.7 ### ### 23.7 23.7 0.0
2004-Aug-23 Mon 9.7 9.7 9.7 9.7 66.1 66.1 0.7
2004-Aug-20 Fri 9.7 9.7 9.7 9.7 ### ### 0.7
2004-Aug-19 Thu 9.7 9.7 9.7 9.7 ### ### 0.7
2004-Aug-18 Wed 9.7 9.7 9.7 9.7 75.6 75.6 0.7
2004-Aug-17 Tue 9.7 9.7 9.7 9.7 0 0.7
2004-Aug-16 Mon 9.52 9.7 9.52 9.7 ### ### 0.7
2004-Aug-13 Fri 9.51 9.51 9.51 9.51 73.2 73.2 ###
2004-Aug-12 Thu 9.51 9.51 9.51 9.51 0 ###
2004-Aug-11 Wed 9.51 9.51 9.51 9.51 40 380 71.4 71.4 ###
2004-Aug-10 Tue 9.8 9.8 9.8 9.8 0 0.7
2004-Aug-09 Mon 9.8 9.8 9.8 9.8 0 0.7
2004-Aug-06 Fri 9.8 9.8 9.8 9.8 0 0.7
2004-Aug-05 Thu 9.74 9.8 9.74 9.8 1,252 ### 75.0 75.0 0.7
2004-Aug-04 Wed 9.74 9.74 9.74 9.74 0 0.7
2004-Aug-03 Tue 9.74 9.74 9.74 9.74 50 487 ### ### 0.7
2004-Aug-02 Mon 9.72 9.74 9.72 9.74 3,058 29,754 ### ### 0.7
2004-Jul-30 Fri 9.81 9.81 9.81 9.81 63.0 63.0 ###
2004-Jul-29 Thu 9.8 9.81 9.8 9.81 1,172 ### ### ### ###
2004-Jul-28 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
2004-Jul-27 Tue 9.74 9.74 9.74 9.74 ### ### 0.7
2004-Jul-26 Mon ### ### ### ### 420 0 74.4 74.4 0.0
2004-Jul-23 Fri 9.7 9.7 9.7 9.7 540 ### ### ### 0.7
2004-Jul-22 Thu 9.7 9.71 9.7 9.71 1,589 15,421 ### ### ###
2004-Jul-21 Wed 9.45 9.45 9.45 9.45 ### ### 0.7
2004-Jul-20 Tue 9.4 9.4 9.4 9.4 323 ### ### ### ###
2004-Jul-19 Mon 9.24 9.24 9.24 9.24 0 ###
2004-Jul-16 Fri 9.24 9.24 9.24 9.24 ### ### ###
2004-Jul-15 Thu 9.2 9.2 ### ### 254 ### ### ### 0.0
2004-Jul-14 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2004-Jul-13 Tue 9.2 9.2 9.2 9.2 73.6 73.6 0.7
2004-Jul-12 Mon 9.5 9.5 9.2 9.2 19,050 ### 9.0 9.0 0.7
2004-Jul-09 Fri 9.5 9.5 9.4 9.4 20.9 20.9 ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 9.46 9.46 11.2 11.2 0.7
2004-Jul-06 Tue 9.79 9.79 ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 10,071 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 4,174 0 19.0 19.0 0.0
2004-Jul-01 Thu 9.8 ### 9.8 ### 83.5 83.5 0.0
2004-Jun-30 Wed 9.81 ### 9.81 ### 78.9 78.9 0.0
2004-Jun-29 Tue 9.83 ### 9.83 ### 140 688 85.4 85.4 0.0
2004-Jun-28 Mon 9.85 ### 9.85 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 540 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 10.86 10.86 829,584 4,504,641 ### ### 0.8
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 258 0 70.2 70.2 0.0
2004-Jun-16 Wed ### ### ### ### 1,076 0 ### ### 0.0
2004-Jun-15 Tue 10.82 ### 10.82 ### 944 ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 73.0 73.0 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 72.9 72.9 0.0
2004-Jun-09 Wed ### ### ### ### 37,352 0 ### ### 0.0
2004-Jun-08 Tue 11.2 11.2 11.2 11.2 74.8 74.8 0.8
2004-Jun-07 Mon ### 11.2 ### 11.2 4,084 22,870 ### ### 0.8
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 10.8 ### 10.8 ### 6,776 ### 84.0 84.0 0.0
2004-Jun-02 Wed ### 10.8 ### 10.8 84.7 84.7 ###
2004-Jun-01 Tue 10.55 ### 10.55 ### ### ### 0.0
2004-May-31 Mon 10.78 10.79 10.55 10.55 ### ### ###
2004-May-28 Fri ### 10.71 ### 10.71 457 2,447 ### ### ###
2004-May-27 Thu ### 10.8 ### 10.8 80.6 80.6 ###
2004-May-26 Wed 10.47 10.47 10.47 10.47 ### ### 0.7
2004-May-25 Tue 10.5 10.5 10.47 10.47 ### ### 0.7
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 481 0 73.3 73.3 0.0
2004-May-19 Wed ### ### ### ### 3,348 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 10.23 10.43 10.23 10.43 2,683 ### 89.7 89.7 0.7
2004-May-14 Fri 10.55 ### 10.5 10.5 ### ### 0.8
2004-May-13 Thu 10.5 10.55 10.5 10.55 ### ### ###
2004-May-12 Wed 10.48 10.48 10.48 10.48 ### ### 0.7
2004-May-11 Tue 10.55 10.55 10.48 10.48 28.8 28.8 0.7
2004-May-10 Mon 10.55 10.55 10.55 10.55 0 ###
2004-May-07 Fri 10.55 10.55 10.55 10.55 172 ### 74.4 74.4 ###
2004-May-06 Thu 10.54 10.54 10.54 10.54 ### ### 0.8
2004-May-05 Wed 10.45 ### 10.45 ### 5,943 31,052 81.9 81.9 0.0
2004-May-04 Tue 10.46 10.46 10.46 10.46 0 0.7
2004-May-03 Mon 10.46 10.46 10.46 10.46 78.6 78.6 0.7
2004-Apr-30 Fri ### ### ### ### 642 0 ### ### 0.0
2004-Apr-29 Thu ### 10.81 ### 10.81 91.2 91.2 0.8
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### 10.75 ### 10.75 3,524 18,941 85.4 85.4 0.8
2004-Apr-26 Mon 10.46 ### 10.46 ### 12,826 67,079 ### ### 0.0
2004-Apr-23 Fri ### 10.41 ### 10.41 67.9 67.9 ###
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### 10.21 ### 10.21 ### ### ###
2004-Apr-20 Tue ### ### 9.7 9.76 2,551 12,372 ### ### 0.7
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 10.21 10.21 10.21 10.21 ### ### ###
2004-Apr-08 Thu 10.22 10.22 10.22 10.22 4,749 ### ### ### 0.7
2004-Apr-07 Wed 10.25 10.25 10.25 10.25 170 1,742 77.0 77.0 0.7
2004-Apr-06 Tue ### ### 10.26 ### ### ### 0.0
2004-Apr-05 Mon ### 10.5 ### 10.5 1,881 9,875 86.4 86.4 0.8
2004-Apr-02 Fri 10.21 10.25 10.21 10.25 21,943 224,476 71.9 71.9 0.7
2004-Apr-01 Thu ### ### ### ### 38,145 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 825 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 158,773 0 ### ### 0.0
2004-Mar-29 Mon 9.85 ### 9.85 ### 137,287 ### ### ### 0.0
2004-Mar-26 Fri 9.85 9.85 9.85 9.85 66.8 66.8 ###
2004-Mar-25 Thu 9.75 9.75 9.75 9.75 1,180 ### ### ### ###
2004-Mar-22 Mon 9.8 9.87 9.8 9.87 ### ### ###
2004-Mar-19 Fri 9.75 9.77 9.75 9.77 69.4 69.4 0.7
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 82.6 82.6 0.0
2004-Mar-15 Mon 9.7 ### 9.7 ### 26,870 ### ### ### 0.0
2004-Mar-11 Thu 9.7 9.75 9.7 9.75 550 5,348 75.2 75.2 ###
2004-Mar-10 Wed 9.8 ### 9.8 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 982 0 ### ### 0.0
2004-Mar-08 Mon 10.2 10.2 ### 10.2 ### ### 0.7
2004-Mar-05 Fri 12.5 12.5 12.5 12.5 0 0.9
2004-Mar-04 Thu 10.51 10.51 10.5 10.5 1,350 14,181 ### ### 0.8
2004-Mar-03 Wed 10.55 ### 10.55 ### 688 3,629 76.0 76.0 0.0
2004-Mar-02 Tue ### ### ### ### 10,576 0 36.1 36.1 0.0
2004-Mar-01 Mon 10.51 10.51 10.51 10.51 69.7 69.7 ###
2004-Feb-26 Thu 10.51 10.51 10.51 10.51 856 ### 73.5 73.5 ###
2004-Feb-25 Wed 10.5 10.5 10.5 10.5 250 2,625 ### ### 0.8
2004-Feb-23 Mon 10.51 ### 10.51 ### ### ### 0.0
2004-Feb-20 Fri 10.45 10.5 10.45 10.5 72.6 72.6 0.8
2004-Feb-19 Thu 10.25 ### 10.25 ### 79.3 79.3 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 10.21 10.25 10.21 10.25 750 7,672 ### ### 0.7
2004-Feb-12 Thu 10.22 10.22 10.21 10.21 ### ### ###
2004-Feb-11 Wed ### ### ### ### 2,140 0 69.2 69.2 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### 9.8 ### 9.8 86.2 86.2 0.7
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed 9.7 9.85 9.7 9.85 85.4 85.4 ###
2004-Feb-03 Tue 9.5 9.75 9.5 9.7 19,675 189,371 88.3 88.3 0.7
2004-Feb-02 Mon 9.5 9.5 9.46 9.46 34.0 34.0 0.7
2004-Jan-30 Fri ### ### ### ### 250 0 ### ### 0.0
2004-Jan-29 Thu 9.47 9.47 9.46 9.46 472 ### ### ### 0.7
2004-Jan-27 Tue 9.2 ### 9.2 ### 10,288 47,324 83.9 83.9 0.0
2004-Jan-23 Fri ### ### ### ### 580 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 1,387 0 ### ### 0.0
2004-Jan-21 Wed 9.49 9.49 9.49 9.49 70 ### 70.2 70.2 0.7
2004-Jan-20 Tue 9.47 9.55 9.47 9.55 ### ### 0.7
2004-Jan-19 Mon 9.46 9.46 9.46 9.46 546 ### 73.6 73.6 0.7
2004-Jan-15 Thu 9.5 ### 9.5 9.55 13,723 65,184 ### ### 0.7
2004-Jan-14 Wed 9.4 9.4 9.4 9.4 220 ### 72.1 72.1 ###
2004-Jan-13 Tue 9.4 9.4 9.4 9.4 242 2,274 ### ### ###
2004-Jan-12 Mon ### ### ### ### 55 0 69.5 69.5 0.0
2004-Jan-09 Fri 9.45 ### 9.45 ### 81.3 81.3 0.0
2004-Jan-08 Thu 9.5 9.5 9.45 9.45 ### ### 0.7
2004-Jan-07 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2004-Jan-06 Tue 9.5 9.55 9.5 9.5 2,185 ### ### ### 0.7
2004-Jan-05 Mon 9 9 9 9 75.4 75.4 0.6
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 125 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 1,180 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 8.8 8.8 8.8 8.8 72.7 72.7 0.6
2003-Dec-15 Mon 9 9 9 9 ### ### 0.6
2003-Dec-12 Fri 9.2 9.2 9.2 9.2 0 0.7
2003-Dec-11 Thu 9.2 9.2 9.2 9.2 76.2 76.2 0.7
2003-Dec-10 Wed 9.45 9.45 9.45 9.45 7,852 ### 75.6 75.6 0.7
2003-Dec-09 Tue 9.56 9.56 9.56 9.56 0 0.7
2003-Dec-08 Mon 9.56 9.56 9.56 9.56 ### ### 0.7
2003-Dec-05 Fri 9.45 9.45 9.45 9.45 440 4,158 70.4 70.4 0.7
2003-Dec-04 Thu ### ### ### ### 1,658 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 9.2 9.2 2,288 10,524 25.8 25.8 0.7
2003-Dec-02 Tue ### ### ### ### 1,226 0 ### ### 0.0
2003-Dec-01 Mon 9.2 9.2 9.2 9.2 ### ### 0.7
2003-Nov-28 Fri 9.2 9.2 9.2 9.2 1,927 17,728 ### ### 0.7
2003-Nov-27 Thu 9.2 9.28 9.2 9.2 67.7 67.7 0.7
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 9 ### 9 ### 1,550 6,975 ### ### 0.0
2003-Nov-24 Mon ### ### 9 9 5,080 ### 39.1 39.1 0.6
2003-Nov-21 Fri ### ### 9 ### 1,642 7,389 ### ### 0.0
2003-Nov-20 Thu 9.2 9.2 9.2 9.2 280 2,576 ### ### 0.7
2003-Nov-19 Wed ### ### ### ### 3,721 0 76.8 76.8 0.0
2003-Nov-18 Tue ### ### ### ### 250 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 3 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 9 ### 75.1 75.1 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon 8.8 8.8 8.8 8.8 3,986 35,076 73.8 73.8 0.6
2003-Nov-07 Fri 9 9 9 9 71.8 71.8 0.6
2003-Nov-06 Thu ### ### 9 9 255 1,147 ### ### 0.6
2003-Nov-05 Wed 9 ### 9 ### 2,872 12,924 83.9 83.9 0.0
2003-Nov-04 Tue 9 9 9 9 850 7,650 75.7 75.7 0.6
2003-Nov-03 Mon ### ### 9 9 34.9 34.9 0.6
2003-Oct-31 Fri ### ### 9 9 37.7 37.7 0.6
2003-Oct-30 Thu 9 ### 9 ### 68.2 68.2 0.0
2003-Oct-29 Wed ### ### ### ### 5,650 0 34.3 34.3 0.0
2003-Oct-28 Tue ### ### ### ### 328 0 76.8 76.8 0.0
2003-Oct-27 Mon 8.89 ### 8.89 ### 3,941 ### 78.0 78.0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 350 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 1,351 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 9.28 9.28 9.28 9.28 0 0.7
2003-Oct-03 Fri 9.28 9.28 9.28 9.28 ### ### 0.7
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 1,140 0 ### ### 0.0
2003-Sep-30 Tue 9 9 9 9 ### ### 0.6
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 9 9 9 9 0 0.6
2003-Sep-25 Thu 9 9 9 9 486 4,374 ### ### 0.6
2003-Sep-24 Wed 9 9 9 9 64.9 64.9 0.6
2003-Sep-23 Tue 9 9 9 9 74.3 74.3 0.6
2003-Sep-22 Mon ### ### 9.28 9.28 ### ### 0.7
2003-Sep-19 Fri 9.25 9.25 9.25 9.25 64.3 64.3 ###
2003-Sep-18 Thu 9.25 9.25 9.25 9.25 ### ### ###
2003-Sep-17 Wed 9.25 9.25 9.25 9.25 ### ### ###
2003-Sep-16 Tue 9.25 9.25 9.25 9.25 ### ### ###
2003-Sep-15 Mon 9.25 9.25 9.25 9.25 72.5 72.5 ###
2003-Sep-12 Fri ### ### ### ### 2,749 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 420 0 ### ### 0.0
2003-Sep-10 Wed 9.4 9.4 9.4 9.4 ### ### ###
2003-Sep-09 Tue ### ### 9.5 9.5 3,049 14,482 ### ### 0.7
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu 9.8 ### 9.8 ### ### ### 0.0
2003-Sep-03 Wed 9.4 ### 9.4 9.4 67.9 67.9 ###
2003-Sep-02 Tue 9.45 ### 9.45 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 754 0 70.6 70.6 0.0
2003-Aug-29 Fri 9.2 9.2 9.2 9.2 3,987 36,680 68.6 68.6 0.7
2003-Aug-28 Thu 9.2 9.2 9.2 9.2 4,843 44,555 ### ### 0.7
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 9.42 9.42 ### ### 1,982 ### ### ### 0.0
2003-Aug-25 Mon ### 9.4 ### 9.4 74.3 74.3 ###
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 6,385 0 71.5 71.5 0.0
2003-Aug-20 Wed 9.5 9.5 9.5 9.5 0 0.7
2003-Aug-19 Tue 9.5 9.74 9.5 9.5 4,122 39,653 70.4 70.4 0.7
2003-Aug-18 Mon 8.5 9.22 8.5 9.2 1,349 11,952 ### ### 0.7
2003-Aug-15 Fri ### 9.22 ### 9.22 ### ### 0.7
2003-Aug-14 Thu ### 9.2 ### ### 12,124 55,770 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:02:17 thru 2024-05-18 00:02:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000