Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 03:10:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAN) HANSON PLC Daily Prices Page 5...

     Prev Section TOC    Company Info for HAN    Limits Next Section


Company Details for (HAN) HANSON PLC

Listing Code HAN
Listing Name HANSON PLC
GICS Sector Materials
ISIN Name HANSON PLC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000HAN1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for HAN .. Wednesday 22nd August 2007

HAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7 3 1.2
MAX 26.58 829,584 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

338 Days for (HAN) HANSON PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-11 Thu 13.45 13.45 13.45 13.45 0 ###
2002-Apr-10 Wed 13.45 13.45 13.45 13.45 149 ### ### ### ###
2002-Apr-09 Tue ### 13.5 ### 13.45 ### ### ###
2002-Apr-08 Mon ### ### ### ### 372 0 ### ### 0.0
2002-Apr-05 Fri 13.84 13.84 13.84 13.84 0 1.0
2002-Apr-04 Thu 13.84 13.84 13.84 13.84 0 1.0
2002-Apr-03 Wed 13.82 13.84 13.82 13.84 ### ### 1.0
2002-Apr-02 Tue ### ### 13.85 ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 2,277 0 66.5 66.5 0.0
2002-Mar-27 Wed 14.26 14.29 14.26 14.29 ### ### ###
2002-Mar-26 Tue 14.2 14.23 14.2 14.23 2,826 40,171 77.7 77.7 ###
2002-Mar-25 Mon 13.75 13.75 13.75 13.75 929 12,773 72.2 72.2 1.0
2002-Mar-22 Fri 13.7 13.7 13.7 13.7 66.9 66.9 1.0
2002-Mar-21 Thu 14.2 14.2 ### ### 2,452 ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 86.0 86.0 0.0
2002-Mar-19 Tue 13.76 13.81 13.76 13.81 73.6 73.6 ###
2002-Mar-18 Mon 13.7 13.7 13.7 13.7 3,571 48,922 73.1 73.1 1.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 13.7 13.71 13.7 13.7 71.1 71.1 1.0
2002-Mar-13 Wed ### 13.82 ### 13.82 72.9 72.9 1.0
2002-Mar-12 Tue 13.55 13.8 13.55 13.8 ### ### 1.0
2002-Mar-11 Mon 13.5 13.55 13.5 13.5 2,027 ### ### ### 1.0
2002-Mar-08 Fri 13.2 ### 13.2 ### 75.2 75.2 0.0
2002-Mar-07 Thu ### ### ### ### 74.9 74.9 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 12.8 12.8 ### ### 1,648 10,547 ### ### 0.0
2002-Mar-01 Fri 12.5 12.5 12.5 12.5 1,026 12,825 67.2 67.2 0.9
2002-Feb-28 Thu 12.55 12.55 12.55 12.55 1,184 14,859 ### ### ###
2002-Feb-27 Wed ### ### ### ### 720 0 95.4 95.4 0.0
2002-Feb-26 Tue ### ### ### ### 1,650 0 ### ### 0.0
2002-Feb-25 Mon ### 12.5 ### 12.5 ### ### 0.9
2002-Feb-22 Fri ### ### ### ### 3,788 0 73.8 73.8 0.0
2002-Feb-21 Thu 11.54 11.54 11.54 11.54 827 9,543 ### ### 0.8
2002-Feb-20 Wed 11.5 11.5 11.5 11.5 ### ### ###
2002-Feb-19 Tue 11.81 11.81 11.81 11.81 ### ### ###
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 11.959 ### 11.959 ### 2,640 15,785 ### ### 0.0
2002-Feb-14 Thu 12.041 ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 256 0 17.1 17.1 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 574 0 35.1 35.1 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 920 0 70.2 70.2 0.0
2002-Feb-04 Mon 12.4 12.41 12.4 12.41 ### ### ###
2002-Feb-01 Fri ### 12.4 ### ### 13,855 ### 85.0 85.0 0.0
2002-Jan-31 Thu ### ### ### ### 67.0 67.0 0.0
2002-Jan-30 Wed ### ### ### ### 577 0 34.7 34.7 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 12.42 12.42 12.42 12.42 527 6,545 ### ### 0.9
2002-Jan-23 Wed 12.4 12.4 12.4 12.4 1,977 ### ### ### 0.9
2002-Jan-22 Tue ### 12.41 ### 12.41 1,478 9,170 68.8 68.8 ###
2002-Jan-21 Mon 12.2 12.2 12.2 12.2 150 ### 67.9 67.9 ###
2002-Jan-18 Fri 12.41 12.41 12.4 12.4 32.2 32.2 0.9
2002-Jan-17 Thu 12.5 12.5 12.5 12.5 73.1 73.1 0.9
2002-Jan-16 Wed 12.5 12.5 12.5 12.5 0 0.9
2002-Jan-15 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2002-Jan-14 Mon 12.56 12.56 12.56 12.56 4,883 ### 77.7 77.7 0.9
2002-Jan-11 Fri 12.7 12.7 12.55 12.56 ### ### 0.9
2002-Jan-10 Thu 12.8 12.8 12.8 12.8 0 0.9
2002-Jan-09 Wed ### ### 12.75 12.8 ### ### 0.9
2002-Jan-08 Tue ### ### ### ### 43 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 25.4 25.4 0.0
2002-Jan-04 Fri ### ### ### ### 379 0 67.9 67.9 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 886 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 253 0 8.5 8.5 0.0
2001-Dec-24 Mon 12.8 12.8 12.8 12.8 68.3 68.3 0.9
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed 13.248 ### 13.248 ### 2,654 17,580 76.3 76.3 0.0
2001-Dec-18 Tue ### ### ### ### 1,829 0 70.2 70.2 0.0
2001-Dec-17 Mon 12.75 12.81 12.75 12.81 ### ### ###
2001-Dec-14 Fri 12.75 12.75 12.7 12.7 ### ### 0.9
2001-Dec-13 Thu 12.7 12.7 12.7 12.7 ### ### 0.9
2001-Dec-12 Wed 12.7 12.7 12.7 12.7 541 6,870 ### ### 0.9
2001-Dec-11 Tue 12.8 12.8 12.8 12.8 150 1,920 71.8 71.8 0.9
2001-Dec-10 Mon ### ### ### ### 20 0 70.5 70.5 0.0
2001-Dec-07 Fri 13.047 ### 13.047 ### 2,945 ### ### ### 0.0
2001-Dec-06 Thu 12.76 12.8 12.76 12.8 23,088 ### ### ### 0.9
2001-Dec-05 Wed 12.7 12.75 12.7 12.75 ### ### ###
2001-Dec-04 Tue ### 12.4 ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 12.7 12.7 12.7 12.7 0 0.9
2001-Nov-30 Fri ### 12.7 ### 12.7 69.5 69.5 0.9
2001-Nov-29 Thu 12.5 12.5 12.5 12.5 1,654 20,675 ### ### 0.9
2001-Nov-28 Wed 12.5 12.5 12.5 12.5 2,947 ### ### ### 0.9
2001-Nov-27 Tue 12.5 12.5 12.5 12.5 72.0 72.0 0.9
2001-Nov-26 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2001-Nov-23 Fri 12.75 12.78 12.75 12.78 3,746 ### 67.3 67.3 0.9
2001-Nov-22 Thu 12.72 12.72 12.72 12.72 843 10,722 70.0 70.0 0.9
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 1,726 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 12.4 12.4 ### ### 0.9
2001-Nov-16 Fri ### ### ### ### 86,622 0 79.0 79.0 0.0
2001-Nov-15 Thu 12.5 12.7 12.5 ### ### ### 0.0
2001-Nov-14 Wed 12.48 12.48 12.48 12.48 67.1 67.1 ###
2001-Nov-13 Tue 12.48 12.48 12.48 12.48 2,125 26,520 ### ### ###
2001-Nov-12 Mon 12.55 12.55 12.55 12.55 1,842 ### 71.0 71.0 ###
2001-Nov-09 Fri ### ### 12.8 12.82 ### ### 0.9
2001-Nov-08 Thu 12.5 12.5 12.5 12.5 2,946 36,825 65.4 65.4 0.9
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue 12.2 12.2 ### ### 20.1 20.1 0.0
2001-Nov-05 Mon 12.2 12.2 12.2 12.2 ### ### ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 2,371 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 152 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 67.0 67.0 0.0
2001-Oct-24 Wed ### 13.5 ### ### 73.6 73.6 0.0
2001-Oct-23 Tue ### ### 13.25 13.25 855 ### ### ### ###
2001-Oct-22 Mon 13.5 13.5 ### ### 486 3,280 ### ### 0.0
2001-Oct-19 Fri 13.42 13.44 13.42 13.44 73.1 73.1 ###
2001-Oct-18 Thu 13.42 13.55 13.42 13.42 4,426 59,684 77.2 77.2 1.0
2001-Oct-17 Wed 13.4 13.42 13.4 13.42 67.1 67.1 1.0
2001-Oct-16 Tue ### ### ### ### 2,057 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 1,778 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 5,850 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### 14.46 ### ### 1.0
2001-Oct-05 Fri 13.76 ### 13.76 ### 4,071 ### 81.0 81.0 0.0
2001-Oct-04 Thu 13.7 13.7 13.7 13.7 ### ### 1.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue 13.7 13.7 ### ### ### ### 0.0
2001-Oct-01 Mon 13.55 ### 13.55 ### 2,847 19,288 75.4 75.4 0.0
2001-Sep-28 Fri 13.5 ### 13.5 13.55 4,781 32,271 ### ### 1.0
2001-Sep-27 Thu ### ### ### ### 75.9 75.9 0.0
2001-Sep-26 Wed 13.2 13.2 13.2 13.2 2,440 ### ### ### 0.9
2001-Sep-25 Tue 12.547 ### 12.547 ### 8,640 ### 88.4 88.4 0.0
2001-Sep-24 Mon 12.29 ### 12.25 ### 75.2 75.2 0.0
2001-Sep-21 Fri ### ### ### ### 2,372 0 ### ### 0.0
2001-Sep-20 Thu ### 13.4 ### 13.4 ### ### 1.0
2001-Sep-19 Wed ### ### ### ### 64.0 64.0 0.0
2001-Sep-18 Tue ### ### ### ### 8,842 0 ### ### 0.0
2001-Sep-17 Mon ### 13.56 ### ### 3,242 21,980 88.5 88.5 0.0
2001-Sep-14 Fri 13.5 13.56 13.5 13.56 ### ### 1.0
2001-Sep-13 Thu 13.49 13.49 ### ### 11.8 11.8 0.0
2001-Sep-12 Wed 13.8 13.8 ### 13.5 26.3 26.3 1.0
2001-Sep-11 Tue 13.8 13.8 13.8 13.8 472 ### 70.7 70.7 1.0
2001-Sep-10 Mon ### ### 13.8 13.8 26.5 26.5 1.0
2001-Sep-07 Fri 14.4 14.4 14.4 14.4 485 6,984 70.7 70.7 1.0
2001-Sep-06 Thu 14.4 14.4 14.4 14.4 ### ### 1.0
2001-Sep-05 Wed 14.26 ### 14.26 ### 3,951 28,170 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 4,949 0 ### ### 0.0
2001-Sep-03 Mon 14.2 14.25 14.2 14.25 140 ### ### ### 1.0
2001-Aug-31 Fri ### ### 14.45 14.45 ### ### 1.0
2001-Aug-30 Thu 14.75 14.75 ### ### 5,857 ### ### ### 0.0
2001-Aug-29 Wed ### 14.75 ### 14.75 80.4 80.4 ###
2001-Aug-28 Tue 14.4 14.5 14.4 14.5 13,158 ### ### ### 1.0
2001-Aug-27 Mon ### 14.4 14.25 14.4 13,681 195,980 72.3 72.3 1.0
2001-Aug-24 Fri 14.328 ### 14.328 ### 14,148 101,356 ### ### 0.0
2001-Aug-23 Thu 14.2 ### 14.2 ### 76.2 76.2 0.0
2001-Aug-22 Wed 13.89 ### 13.89 ### 6,877 ### ### ### 0.0
2001-Aug-21 Tue 13.859 13.86 13.859 13.86 71.8 71.8 ###
2001-Aug-20 Mon ### ### 13.8 13.8 2,346 16,187 ### ### 1.0
2001-Aug-17 Fri ### ### 14.27 ### 201,275 ### ### ### 0.0
2001-Aug-16 Thu 14.28 ### 14.28 ### 9,022 ### ### ### 0.0
2001-Aug-15 Wed 14.23 ### 14.23 ### 8,124 ### 80.0 80.0 0.0
2001-Aug-14 Tue ### 14.2 ### 14.2 81.2 81.2 1.0
2001-Aug-13 Mon ### 14.25 ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 7,576 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 5,844 0 ### ### 0.0
2001-Aug-08 Wed 14.25 14.25 14.25 14.25 3,320 ### 70.5 70.5 1.0
2001-Aug-07 Tue ### 14.4 ### 14.4 10,787 ### 77.1 77.1 1.0
2001-Aug-06 Mon 14.2 14.4 14.2 ### 11,456 163,820 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu 13.82 13.83 13.5 13.5 11,252 153,758 ### ### 1.0
2001-Aug-01 Wed ### ### 13.85 13.85 12,070 83,584 28.6 28.6 ###
2001-Jul-31 Tue ### ### ### ### 12,657 0 ### ### 0.0
2001-Jul-30 Mon 13.71 13.81 13.71 13.81 6,627 91,187 ### ### ###
2001-Jul-27 Fri 13.73 13.73 13.7 13.7 28.9 28.9 1.0
2001-Jul-26 Thu 13.75 13.85 13.75 13.85 79.6 79.6 ###
2001-Jul-25 Wed 13.7 13.7 13.7 13.7 ### ### 1.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 13.81 ### 13.81 13.81 ### ### ###
2001-Jul-20 Fri 13.8 13.8 13.8 13.8 75.4 75.4 1.0
2001-Jul-19 Thu 13.8 13.8 13.8 13.8 73.2 73.2 1.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 1,680 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 14.23 14.23 14.23 14.23 1,449 ### 70.8 70.8 ###
2001-Jul-12 Thu 14.21 14.22 14.21 14.22 2,081 29,581 ### ### 1.0
2001-Jul-11 Wed 14.2 14.21 14.2 14.2 778 11,051 ### ### 1.0
2001-Jul-10 Tue 14.22 14.22 14.22 14.22 68.0 68.0 1.0
2001-Jul-09 Mon 14.22 14.22 14.22 14.22 2,486 35,350 73.2 73.2 1.0
2001-Jul-06 Fri ### 14.2 ### 14.2 74.9 74.9 1.0
2001-Jul-05 Thu 14.2 14.2 ### ### 2,443 17,345 ### ### 0.0
2001-Jul-04 Wed ### 14.4 ### 14.4 1,040 7,488 ### ### 1.0
2001-Jul-03 Tue ### 14.45 ### 14.4 2,486 ### ### ### 1.0
2001-Jul-02 Mon ### 14.2 ### 14.2 11,844 ### 76.7 76.7 1.0
2001-Jun-29 Fri ### ### ### ### 4,052 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 1,650 0 ### ### 0.0
2001-Jun-27 Wed 13.5 13.555 13.5 13.555 72.1 72.1 1.0
2001-Jun-26 Tue ### ### 13.45 13.5 ### ### 1.0
2001-Jun-25 Mon ### 13.25 ### 13.25 ### ### ###
2001-Jun-22 Fri 12.646 13.55 12.646 ### 82.2 82.2 0.0
2001-Jun-21 Thu 12.42 12.45 12.42 12.45 6,141 ### ### ### ###
2001-Jun-20 Wed 12.55 12.55 ### 12.42 ### ### 0.9
2001-Jun-19 Tue ### ### ### ### 877 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 5,171 0 70.5 70.5 0.0
2001-Jun-14 Thu 12.2 ### 12.2 ### 5,375 32,787 76.2 76.2 0.0
2001-Jun-13 Wed 12.55 12.55 12.2 12.2 ### ### ###
2001-Jun-12 Tue 12.5 12.56 12.5 12.56 2,425 30,385 ### ### 0.9
2001-Jun-11 Mon 13.21 13.21 13.21 13.21 0 ###
2001-Jun-08 Fri 13.21 13.21 13.21 13.21 71.7 71.7 ###
2001-Jun-07 Thu ### 13.2 ### 13.2 ### ### 0.9
2001-Jun-06 Wed 13.5 ### 13.5 ### 6,179 ### 82.6 82.6 0.0
2001-Jun-05 Tue 13.4 13.45 13.4 13.45 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 7,879 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 13.8 ### 13.8 ### ### ### 0.0
2001-May-28 Mon 13.75 13.8 13.75 13.8 ### ### 1.0
2001-May-25 Fri ### ### ### ### 68.9 68.9 0.0
2001-May-24 Thu ### 13.72 ### 13.72 ### ### ###
2001-May-23 Wed 13.45 ### 13.45 13.54 75.3 75.3 1.0
2001-May-22 Tue 13.27 ### 13.27 ### 9,081 60,252 76.9 76.9 0.0
2001-May-21 Mon 13.27 13.27 13.27 13.27 ### ### 0.9
2001-May-18 Fri 13.5 ### 13.5 ### 14,674 99,049 76.9 76.9 0.0
2001-May-17 Thu ### ### ### ### 5,244 0 28.9 28.9 0.0
2001-May-16 Wed ### 13.2 ### 13.2 33,376 220,281 75.4 75.4 0.9
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 12.7 12.85 12.7 12.85 ### ### 0.9
2001-May-11 Fri 12.5 ### 12.5 ### 2,452 15,325 76.6 76.6 0.0
2001-May-10 Thu ### 12.7 ### 12.7 69.0 69.0 0.9
2001-May-09 Wed 12.7 12.7 12.7 12.7 ### ### 0.9
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 2,244 0 73.3 73.3 0.0
2001-May-04 Fri 12.82 12.86 12.82 12.86 71.1 71.1 0.9
2001-May-03 Thu ### ### 12.78 12.8 27.8 27.8 0.9
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 4,652 0 ### ### 0.0
2001-Apr-30 Mon 12.8 ### 12.8 ### 1,478 9,459 81.9 81.9 0.0
2001-Apr-27 Fri 12.8 12.8 12.8 12.8 745 ### 71.5 71.5 0.9
2001-Apr-26 Thu 12.8 12.8 12.8 12.8 70.3 70.3 0.9
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 45,725 0 87.4 87.4 0.0
2001-Apr-20 Fri 12.55 12.85 12.55 12.83 5,258 66,776 ### ### ###
2001-Apr-19 Thu 12.5 ### 12.5 12.55 73.5 73.5 ###
2001-Apr-18 Wed 11.8 ### 11.8 ### 85.2 85.2 0.0
2001-Apr-17 Tue 11.5 11.59 11.5 11.59 4,074 ### ### ### 0.8
2001-Apr-16 Mon 11.45 11.45 11.45 11.45 0 0.8
2001-Apr-13 Fri 11.45 11.45 11.45 11.45 0 0.8
2001-Apr-12 Thu ### 11.45 ### 11.45 3,477 ### ### ### 0.8
2001-Apr-11 Wed 11.25 11.27 11.25 11.27 72.7 72.7 ###
2001-Apr-10 Tue 11.25 11.5 11.22 11.22 2,849 ### 35.2 35.2 ###
2001-Apr-09 Mon 11.2 11.2 11.2 11.2 74.8 74.8 0.8
2001-Apr-06 Fri 11.25 11.25 11.25 11.25 72.8 72.8 ###
2001-Apr-05 Thu ### 11.2 ### 11.2 80.8 80.8 0.8
2001-Apr-04 Wed 11.5 11.55 11.5 11.5 ### ### ###
2001-Apr-03 Tue 11.5 11.5 11.5 11.5 73.6 73.6 ###
2001-Apr-02 Mon ### ### ### ### 556 0 68.2 68.2 0.0
2001-Mar-30 Fri ### 11.5 ### 11.5 ### ### ###
2001-Mar-29 Thu ### ### ### ### 72.6 72.6 0.0
2001-Mar-28 Wed ### ### ### ### 17,658 0 ### ### 0.0
2001-Mar-27 Tue 11.22 ### 11.2 11.25 1,188 6,652 70.8 70.8 ###
2001-Mar-26 Mon 11.5 ### 11.5 ### 74.6 74.6 0.0
2001-Mar-23 Fri ### ### ### 11.5 ### ### ###
2001-Mar-22 Thu 11.55 11.56 11.55 11.56 840 ### ### ### 0.8
2001-Mar-21 Wed 11.85 11.85 11.85 11.85 73.0 73.0 ###
2001-Mar-20 Tue 12.052 ### 12.052 ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 7,081 0 76.2 76.2 0.0
2001-Mar-15 Thu 11.72 11.72 11.72 11.72 ### ### 0.8
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 12.2 12.279 ### 12.279 ### ### 0.9
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri 12.2 12.5 12.2 12.5 3,057 37,753 ### ### 0.9
2001-Mar-08 Thu ### 12.2 ### 12.2 ### ### ###
2001-Mar-07 Wed ### ### ### ### 548 0 ### ### 0.0
2001-Mar-06 Tue 12.2 12.26 12.2 12.26 75.4 75.4 0.9
2001-Mar-05 Mon 12.2 12.2 12.2 12.2 74.7 74.7 ###
2001-Mar-02 Fri 12.25 12.25 12.2 12.25 ### ### 0.9
2001-Mar-01 Thu ### 12.2 ### 12.2 ### ### ###
2001-Feb-28 Wed ### ### ### ### 3,552 0 69.5 69.5 0.0
2001-Feb-27 Tue ### ### ### ### 75.8 75.8 0.0
2001-Feb-26 Mon 12.2 12.4 ### 12.22 ### ### 0.9
2001-Feb-23 Fri ### 12.22 ### 12.22 15,683 95,823 ### ### 0.9
2001-Feb-22 Thu 11.7 11.82 11.7 11.82 ### ### 0.8
2001-Feb-20 Tue ### ### ### ### 2,981 0 70.0 70.0 0.0
2001-Feb-19 Mon 11.85 ### 11.85 ### 1,459 8,644 79.3 79.3 0.0
2001-Feb-16 Fri ### ### ### ### 73.5 73.5 0.0
2001-Feb-15 Thu 11.78 ### 11.78 ### 4,280 ### ### ### 0.0
2001-Feb-14 Wed ### 11.75 ### 11.75 ### ### ###
2001-Feb-13 Tue ### ### ### ### 16,275 0 71.2 71.2 0.0
2001-Feb-12 Mon 11.22 11.22 11.22 11.22 3,540 ### ### ### ###
2001-Feb-09 Fri 11.5 ### 11.5 ### 11,971 ### 79.4 79.4 0.0
2001-Feb-08 Thu 11.4 11.4 11.4 11.4 952 10,852 ### ### 0.8
2001-Feb-07 Wed ### 11.5 11.4 11.5 ### ### ###
2001-Feb-06 Tue 11.4 11.41 11.4 11.41 2,627 ### ### ### ###
2001-Feb-05 Mon 11.41 11.46 11.41 11.46 5,248 ### ### ### 0.8
2001-Feb-02 Fri 11.46 11.51 11.46 11.51 7,327 84,150 77.1 77.1 0.8
2001-Feb-01 Thu 11.5 ### 11.5 11.51 2,383 ### 68.9 68.9 0.8
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue 11.77 11.8 11.77 11.8 72.3 72.3 0.8
2001-Jan-29 Mon 11.77 11.78 11.77 11.77 4,858 ### 72.4 72.4 ###
2001-Jan-25 Thu ### 11.8 ### 11.8 9,425 ### 78.4 78.4 0.8
2001-Jan-24 Wed ### ### ### ### 68.0 68.0 0.0
2001-Jan-23 Tue 11.78 11.79 11.75 11.79 68.2 68.2 0.8
2001-Jan-22 Mon ### 11.81 11.8 11.81 67.2 67.2 ###
2001-Jan-19 Fri 11.76 11.77 11.75 11.77 6,428 ### 65.5 65.5 ###
2001-Jan-18 Thu ### ### ### ### 2,122 0 ### ### 0.0
2001-Jan-17 Wed 11.72 11.72 11.72 11.72 1,326 15,540 ### ### 0.8
2001-Jan-16 Tue 11.72 11.72 11.72 11.72 ### ### 0.8
2001-Jan-15 Mon 11.72 11.8 11.72 11.8 82.6 82.6 0.8
2001-Jan-12 Fri 11.85 11.85 11.85 11.85 71.6 71.6 ###
2001-Jan-11 Thu 12.25 12.25 12.25 12.25 75.6 75.6 0.9
2001-Jan-10 Wed 12.5 12.52 12.5 12.52 3,077 ### ### ### 0.9
2001-Jan-09 Tue ### ### 12.5 12.56 31.7 31.7 0.9
2001-Jan-08 Mon 12.548 ### 12.548 ### 66,824 419,253 78.6 78.6 0.0
2001-Jan-05 Fri ### ### 12.45 12.5 ### ### 0.9
2001-Jan-04 Thu 11.8 ### 11.8 ### 8,670 51,153 87.1 87.1 0.0
2001-Jan-03 Wed ### 11.74 ### 11.74 79.9 79.9 0.8
2001-Jan-02 Tue ### ### ### ### 16,329 0 ### ### 0.0
2001-Jan-01 Mon 12.4 12.4 ### ### 1,124 ### 12.4 12.4 0.0
2000-Dec-29 Fri 12.4 12.4 ### ### 1,124 ### 12.4 12.4 0.0
2000-Dec-28 Thu 12.043 ### 12.043 ### 77.6 77.6 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### 11.51 ### 11.51 28,225 ### 80.2 80.2 0.8
2000-Dec-25 Mon ### 11.51 ### 11.51 28,225 ### 80.2 80.2 0.8
2000-Dec-22 Fri ### 11.51 ### 11.51 28,225 ### 80.2 80.2 0.8
2000-Dec-21 Thu ### 11.2 ### 11.2 79.0 79.0 0.8
2000-Dec-20 Wed 11.2 ### 11.2 ### 74,452 ### ### ### 0.0
2000-Dec-19 Tue 11.2 11.24 11.2 11.24 3,428 ### ### ### 0.8
2000-Dec-18 Mon ### ### ### ### 78.0 78.0 0.0
2000-Dec-15 Fri ### ### 10.76 10.76 ### ### 0.8
2000-Dec-14 Thu ### ### ### ### 2,144 0 71.1 71.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:10:11 thru 2024-05-21 15:10:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000