End of day Prices (full format), 2400 Days for (HAO) HAOMA MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
1998-Apr-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 74,675
| 0
| 94.2
| 94.2
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 7.3
| 7.3
| ### |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 93.0
| 93.0
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1998-Mar-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 93.4
| 93.4
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 114,240
| 0
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 11,840
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,840
| 0
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 7,783
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Jan-05 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 261,653
| 0
| 99.6
| 99.6
| 0.0 |
1997-Dec-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Dec-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 40,975
| 0
| 13.2
| 13.2
| 0.0 |
1997-Nov-25 Tue
| 0.175
| 0.175
| ###
| ###
| 5,825
| ###
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 18,250
| 0
| 4.4
| 4.4
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 336,586
| 0
| 3.2
| 3.2
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 122,050
| 0
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.2
| 0.2
| ###
| ###
| 141,842
| 14,184
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1,175
| 246
| 72.4
| 72.4
| ### |
1997-Oct-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.3
| 74.3
| ### |
1997-Oct-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 107,625
| ###
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
1997-Oct-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 38,576
| 8,486
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 90.4
| 90.4
| ### |
1997-Oct-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 42,148
| ###
| ###
| ###
| ### |
1997-Oct-06 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 9.5
| 9.5
| ### |
1997-Oct-03 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 6,525
| ###
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.5
| 93.5
| 0.0 |
1997-Oct-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.1
| 69.1
| ### |
1997-Sep-26 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.0
| 93.0
| ### |
1997-Sep-24 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 10,280
| 2,775
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Sep-19 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.0
| 93.0
| ### |
1997-Sep-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Sep-16 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 52,240
| ###
| 96.0
| 96.0
| ### |
1997-Sep-15 Mon
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 0.229
| 0.24
| 0.229
| 0.24
| 53,750
| ###
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 7,489
| 1,947
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 10.5
| 10.5
| 0.0 |
1997-Sep-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.8
| 73.8
| 0.0 |
1997-Aug-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Aug-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 13,626
| ###
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 11,374
| 2,843
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| 0.27
| ###
| ###
| 6,554
| 884
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.28
| ###
| 0.28
| 0.28
| 141,240
| 19,773
| 77.2
| 77.2
| ### |
1997-Aug-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 17,446
| 4,884
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 33,140
| 0
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 80,120
| 0
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
| 5,179
| 0
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 2,325
| 651
| 68.5
| 68.5
| ### |
1997-Jul-17 Thu
| 0.28
| ###
| 0.28
| 0.28
| 25,579
| 3,581
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 51,125
| ###
| 80.6
| 80.6
| ### |
1997-Jul-14 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Jul-09 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.28
| 0.28
| 0.22
| 0.22
| 10,350
| 2,587
| 1.3
| 1.3
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-02 Wed
| 0.27
| ###
| 0.27
| ###
| 11,458
| 1,546
| 98.8
| 98.8
| 0.0 |
1997-Jul-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 18,680
| 0
| 9.4
| 9.4
| 0.0 |
1997-Jun-23 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 16,587
| 0
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| 0.4
| ###
| 0.4
| 15,051
| ###
| 90.8
| 90.8
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 18,220
| 7,288
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 9.2
| 9.2
| 0.0 |
1997-May-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 15,850
| ###
| ###
| ###
| ### |
1997-May-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-01 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Apr-30 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 51,650
| ###
| ###
| ###
| ### |
1997-Apr-23 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 10,750
| ###
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 15,580
| 6,621
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 11.3
| 11.3
| ### |
1997-Apr-04 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| ###
| 0.44
| ###
| ###
| 115,644
| 25,441
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.45
| 0.45
| ###
| ###
| 22,522
| ###
| 9.5
| 9.5
| 0.0 |
1997-Apr-01 Tue
| ###
| 0.45
| ###
| 0.45
| 78,122
| 17,577
| 96.3
| 96.3
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 1.9
| 1.9
| ### |
1997-Mar-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 104,120
| 49,977
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 3,429
| ###
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 30,388
| ###
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 850
| ###
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.8
| 93.8
| 0.0 |
1997-Mar-06 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.48
| 0.5
| 0.455
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.3
| 17.3
| ### |
1997-Feb-28 Fri
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.0
| 66.0
| ### |
1997-Feb-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.8
| 84.8
| 0.0 |
1997-Jan-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1,875
| 956
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 17,851
| ###
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.1
| 73.1
| ### |
1997-Jan-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.5
| 0.54
| 0.5
| 0.5
| 34,120
| 17,742
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 0.58
| 0.58
| 31,746
| ###
| ###
| ###
| ### |
1997-Jan-14 Tue
| ###
| ###
| 0.59
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| 0.54
| ###
| 0.54
| ###
| 181,184
| ###
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| 0.51
| 0.54
| 0.51
| 0.54
| 81,375
| 42,721
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 3,943
| ###
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 2,578
| ###
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 14.7
| 14.7
| 0.0 |
1996-Dec-31 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 83.9
| 83.9
| ### |
1996-Dec-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
1996-Dec-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 90.7
| 90.7
| ### |
1996-Dec-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 30,982
| ###
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 49,584
| 26,527
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 92.6
| 92.6
| ### |
1996-Dec-05 Thu
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.556
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Nov-28 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.7
| 82.7
| ### |
1996-Nov-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 56,042
| 31,943
| ###
| ###
| ### |
1996-Nov-26 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.58
| ###
| 0.58
| 0.59
| 134,424
| 38,982
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 18.3
| 18.3
| ### |
1996-Nov-21 Thu
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 90.0
| 90.0
| 0.0 |
1996-Nov-20 Wed
| 0.53
| 0.57
| 0.53
| 0.55
| 61,674
| 33,920
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 9.5
| 9.5
| 0.0 |
1996-Nov-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 5,750
| ###
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 10,850
| 5,343
| 5.0
| 5.0
| 0.0 |
1996-Nov-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1996-Nov-01 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 11.4
| 11.4
| ### |
1996-Oct-16 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 98.8
| 98.8
| 0.0 |
1996-Oct-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Oct-11 Fri
| 0.45
| 0.45
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.5
| 13.5
| ### |
1996-Oct-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 1.1
| 1.1
| 0.0 |
1996-Sep-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 4.1
| 4.1
| 0.0 |
1996-Sep-05 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 3.8
| 3.8
| 0.0 |
1996-Sep-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.51
| 0.52
| 0.49
| 0.49
|
|
| 5.5
| 5.5
| ### |
1996-Aug-20 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.8
| 86.8
| 0.0 |
1996-Aug-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 7.6
| 7.6
| ### |
1996-Jul-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.9
| 16.9
| 0.0 |
1996-Jul-11 Thu
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 95.2
| 95.2
| ### |
1996-Jul-03 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.0
| 17.0
| 0.0 |
1996-Jul-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
|