Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 04:46:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAP) HFA ACCELERATOR PLUS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HAP    Limits Next Section


Company Details for (HAP) HFA ACCELERATOR PLUS LIMITED

Listing Code HAP
Listing Name HFA ACCELERATOR PLUS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA ACCELERATOR PLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAP6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for HAP .. Friday 2nd July 2010

HAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (HAP) HFA ACCELERATOR PLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 175,950 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 89,088 0 4.6 4.6 0.0
2009-Apr-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 60,454 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.125 0.125 ### ### 36,752 ### 10.3 10.3 0.0
2009-Apr-01 Wed ### ### ### 0.125 87.6 87.6 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1,079,545 0 14.1 14.1 0.0
2009-Mar-25 Wed ### ### ### ### 306,050 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 77,621 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 125,174 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.083 ### 0.083 ### 60,326 ### ### ### 0.0
2009-Mar-11 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Mar-10 Tue 0.088 0.088 ### ### 585,725 25,771 4.4 4.4 0.0
2009-Mar-09 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Mar-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Mar-05 Thu 0.084 0.085 0.076 0.076 5.4 5.4 0.0
2009-Mar-04 Wed ### 0.075 ### 0.071 78.5 78.5 0.0
2009-Mar-03 Tue ### 0.084 ### 0.084 91.7 91.7 ###
2009-Mar-02 Mon 0.072 0.088 ### 0.083 296,270 ### ### ### 0.0
2009-Feb-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-26 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Feb-25 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Feb-24 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Feb-23 Mon 0.079 0.079 0.079 0.079 79.0 79.0 0.0
2009-Feb-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-18 Wed 0.072 0.072 ### 0.071 200,027 ### ### ### 0.0
2009-Feb-17 Tue ### 0.072 ### ### 215,653 ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Feb-13 Fri ### 0.078 ### 0.078 98.0 98.0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.072 0.072 0.072 0.072 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.072 ### 0.072 ### ### 0.0
2009-Feb-09 Mon 0.071 0.071 0.071 0.071 72.0 72.0 0.0
2009-Feb-06 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Feb-05 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Feb-04 Wed 0.075 0.075 0.075 0.075 27,279 2,045 ### ### 0.0
2009-Feb-03 Tue 0.078 ### 0.078 0.078 ### ### 0.0
2009-Feb-02 Mon ### ### 0.081 0.081 0.5 0.5 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu 0.081 ### 0.081 ### 21,424 ### ### ### 0.0
2009-Jan-28 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jan-27 Tue 0.081 0.082 0.081 0.081 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 709,348 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 589 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 0.125 0.125 ### ### 194,680 ### 0.4 0.4 0.0
2009-Jan-14 Wed ### ### ### ### 13,472 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jan-07 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jan-06 Tue ### ### 0.155 0.155 ### ### ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 72,643 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-23 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 14,186 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 5,377 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 46,322 0 14.3 14.3 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 18,629 0 ### ### 0.0
2008-Dec-10 Wed 0.23 0.23 0.23 0.23 66.9 66.9 ###
2008-Dec-09 Tue 0.25 0.25 0.25 0.25 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.275 ### 0.25 ### ### ### 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2008-Nov-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-26 Wed 0.28 ### 0.26 0.26 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-Nov-14 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-07 Fri 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2008-Nov-06 Thu 0.54 0.54 0.54 0.54 81.2 81.2 0.0
2008-Nov-05 Wed 0.5 0.54 0.5 0.54 37,657 19,581 91.9 91.9 0.0
2008-Nov-04 Tue 0.43 0.45 ### 0.45 ### ### 0.0
2008-Nov-03 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Oct-31 Fri 0.41 0.41 0.41 0.41 17,854 7,320 63.1 63.1 ###
2008-Oct-30 Thu 0.42 0.42 ### 0.4 101,156 21,242 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.43 0.43 ### ### 14.4 14.4 0.0
2008-Oct-23 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Oct-22 Wed 0.56 0.56 0.56 0.56 78.9 78.9 ###
2008-Oct-21 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Oct-20 Mon 0.56 0.56 0.56 0.56 11,543 ### ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.525 ### 0.5 ### 93.1 93.1 0.0
2008-Oct-10 Fri 0.525 0.525 0.525 0.525 29,370 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Oct-08 Wed ### 0.5 ### 0.5 76,342 19,085 85.9 85.9 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 27.6 27.6 0.0
2008-Oct-02 Thu ### ### ### ### 11,172 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.645 0.645 ### ### ###
2008-Sep-30 Tue ### ### ### ### 2,250 0 ### ### 0.0
2008-Sep-29 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### 0.75 ### ### ### ### 0.0
2008-Sep-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Sep-23 Tue 0.675 0.73 ### 0.73 95.6 95.6 0.1
2008-Sep-22 Mon 0.75 0.75 ### 0.73 27.0 27.0 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 16:46:19 thru 2026-02-27 16:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000