Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 02:53:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAP) HFA ACCELERATOR PLUS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HAP    Limits Next Section


Company Details for (HAP) HFA ACCELERATOR PLUS LIMITED

Listing Code HAP
Listing Name HFA ACCELERATOR PLUS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA ACCELERATOR PLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAP6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for HAP .. Friday 2nd July 2010

HAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (HAP) HFA ACCELERATOR PLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2009-Nov-24 Tue ### ### ### ### 18,375 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.29 0.29 0.29 0.29 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Nov-17 Tue ### ### 0.29 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### 0.29 0.29 ### ### ###
2009-Nov-13 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Nov-12 Thu 0.29 ### 0.29 0.29 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 99,989 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 217,272 0 30.3 30.3 0.0
2009-Nov-04 Wed ### ### ### ### 166,957 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-Oct-28 Wed ### ### ### ### 14,959 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 107,041 0 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.325 ### ### ### 4.0 4.0 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.27 ### 0.27 ### 201,185 27,159 ### ### 0.0
2009-Oct-12 Mon 0.27 0.28 0.27 0.27 ### ### ###
2009-Oct-09 Fri 0.26 0.285 0.26 0.27 88.8 88.8 ###
2009-Oct-08 Thu 0.255 ### 0.255 ### ### ### 0.0
2009-Oct-07 Wed 0.275 0.28 0.275 0.275 89,827 24,926 64.1 64.1 ###
2009-Oct-06 Tue 0.27 0.29 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Oct-01 Thu ### 0.275 ### 0.275 310,425 42,683 89.6 89.6 ###
2009-Sep-30 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Sep-29 Tue 0.24 ### 0.24 ### 66,046 7,925 ### ### 0.0
2009-Sep-28 Mon ### 0.27 ### 0.27 85.5 85.5 ###
2009-Sep-25 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2009-Sep-24 Thu 0.25 0.26 0.25 0.26 72,855 18,578 89.5 89.5 0.0
2009-Sep-23 Wed 0.26 0.27 0.255 0.27 402,921 ### ### ### ###
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon 0.27 0.27 ### ### ### ### 0.0
2009-Sep-18 Fri 0.26 0.27 0.26 ### 76.1 76.1 0.0
2009-Sep-17 Thu 0.24 0.25 0.24 0.25 125,329 ### ### ### 0.0
2009-Sep-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-15 Tue 0.26 0.26 0.24 0.24 60,454 ### 4.4 4.4 0.0
2009-Sep-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-11 Fri 0.245 0.275 0.245 0.25 17,725 ### 77.6 77.6 0.0
2009-Sep-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Sep-09 Wed 0.245 0.245 0.245 0.245 71.1 71.1 0.0
2009-Sep-08 Tue 0.25 0.25 0.25 0.25 112,988 28,247 61.4 61.4 0.0
2009-Sep-07 Mon 0.255 0.255 0.245 0.245 89,086 22,271 11.2 11.2 0.0
2009-Sep-04 Fri 0.255 0.255 0.255 0.255 68.7 68.7 0.0
2009-Sep-03 Thu 0.27 0.275 0.27 0.275 74.1 74.1 ###
2009-Sep-02 Wed 0.255 0.255 0.245 0.245 10.8 10.8 0.0
2009-Sep-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Aug-31 Mon 0.275 0.275 0.26 ### 17.6 17.6 0.0
2009-Aug-28 Fri ### 0.275 ### ### ### ### 0.0
2009-Aug-27 Thu 0.24 0.26 ### 0.26 4,598,474 ### ### ### 0.0
2009-Aug-26 Wed 0.245 0.245 0.24 0.24 19.8 19.8 0.0
2009-Aug-25 Tue 0.245 0.245 0.24 0.24 22,379 5,426 21.2 21.2 0.0
2009-Aug-24 Mon 0.245 0.255 0.245 0.255 247,172 ### 88.6 88.6 0.0
2009-Aug-21 Fri 0.245 0.245 0.245 0.245 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.245 ### 0.245 574,724 ### 88.9 88.9 0.0
2009-Aug-19 Wed 0.24 0.245 0.23 0.23 11.1 11.1 ###
2009-Aug-18 Tue ### 0.245 ### 0.24 ### ### 0.0
2009-Aug-17 Mon 0.24 0.255 0.24 0.245 ### ### 0.0
2009-Aug-14 Fri ### 0.25 ### 0.25 ### ### 0.0
2009-Aug-13 Thu ### ### 0.225 0.225 ### ### ###
2009-Aug-12 Wed 0.23 0.23 0.22 0.22 8.3 8.3 0.0
2009-Aug-11 Tue 0.245 0.245 0.23 0.23 79,286 ### ### ### ###
2009-Aug-10 Mon 0.24 0.245 ### 0.245 143,729 ### 82.8 82.8 0.0
2009-Aug-07 Fri ### 0.24 ### 0.24 51,829 ### ### ### 0.0
2009-Aug-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Aug-05 Wed 0.21 0.245 0.21 0.245 99.2 99.2 0.0
2009-Aug-04 Tue 0.22 0.23 0.22 0.225 85.4 85.4 ###
2009-Aug-03 Mon 0.22 0.23 0.22 0.22 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### 0.2 ### ### 83.6 83.6 0.0
2009-Jul-29 Wed ### 0.185 ### 0.185 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Jul-24 Fri 0.185 0.185 0.185 0.185 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.175 ### 0.175 ### 85.0 85.0 0.0
2009-Jul-21 Tue ### ### ### ### 585,543 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### 0.145 ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.155 ### 0.155 86.8 86.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.145 0.145 0.145 0.145 77.9 77.9 ###
2009-Jul-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-03 Fri 0.145 ### 0.145 0.145 81,249 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-01 Wed ### 0.155 ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 360,849 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 98.0 98.0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.145 0.145 ### ### 3.4 3.4 0.0
2009-Jun-24 Wed 0.145 ### 0.145 0.145 ### ### ###
2009-Jun-23 Tue ### ### 0.145 0.145 75,550 5,477 ### ### ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.145 ### 0.145 0.145 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-12 Fri ### 0.155 0.125 0.125 998,086 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.125 0.125 ### 0.125 383,822 23,988 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 13,571 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.125 0.125 0.125 0.125 73,178 9,147 70.3 70.3 0.0
2009-May-25 Mon 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2009-May-21 Thu 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2009-May-20 Wed 0.125 ### 0.125 ### 90.1 90.1 0.0
2009-May-19 Tue ### ### ### ### 7.4 7.4 0.0
2009-May-18 Mon ### ### 0.125 0.125 8.6 8.6 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.145 0.145 0.145 0.145 74.6 74.6 ###
2009-May-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### 0.145 88.2 88.2 ###
2009-May-06 Wed ### ### ### ### 28,954 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 86.7 86.7 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 136,684 0 10.6 10.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 14:53:16 thru 2026-02-27 14:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000