Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 11:42:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HBL) HEGGIES BULKHAUL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HBL    Limits Next Section


Company Details for (HBL) HEGGIES BULKHAUL LIMITED

Listing Code HBL
Listing Name HEGGIES BULKHAUL LIMITED
GICS Sector Transportation
ISIN Name HEGGIES BULKHAUL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HBL3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HBL .. Wednesday 14th December 2005

HBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HBL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (HBL) HEGGIES BULKHAUL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Apr-18 Tue 0.24 0.28 0.24 0.26 20,951 5,447 ### ### 0.0
2000-Apr-17 Mon 0.25 0.25 0.23 0.23 22.8 22.8 ###
2000-Apr-14 Fri 0.26 0.26 0.26 0.26 53,684 13,957 57.7 57.7 0.0
2000-Apr-13 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2000-Apr-12 Wed 0.26 ### 0.26 ### 33,474 4,351 77.4 77.4 0.0
2000-Apr-11 Tue 0.26 ### 0.26 0.26 77.2 77.2 0.0
2000-Apr-07 Fri 0.27 0.27 0.27 0.27 66.3 66.3 ###
2000-Apr-06 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Apr-05 Wed ### ### 0.27 0.27 ### ### ###
2000-Apr-04 Tue ### ### ### ### 3,844 0 ### ### 0.0
2000-Apr-03 Mon 0.28 0.29 0.28 0.29 92.5 92.5 ###
2000-Mar-31 Fri 0.28 0.28 0.28 0.28 32,720 ### 69.6 69.6 ###
2000-Mar-30 Thu 0.25 0.26 0.25 0.26 59,171 15,088 90.8 90.8 0.0
2000-Mar-29 Wed 0.28 0.28 0.255 0.255 1.9 1.9 0.0
2000-Mar-24 Fri 0.28 0.29 0.28 0.29 ### ### ###
2000-Mar-23 Thu 0.29 0.29 0.28 0.28 36,021 ### ### ### ###
2000-Mar-22 Wed ### ### 0.29 0.29 ### ### ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 0.325 0.325 ### ### 50,142 8,148 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 31.3 31.3 0.0
2000-Mar-14 Tue ### ### ### ### 163,672 0 6.0 6.0 0.0
2000-Mar-13 Mon ### ### ### ### 167,347 0 10.6 10.6 0.0
2000-Mar-10 Fri ### ### ### ### 1,577,181 0 5.8 5.8 0.0
2000-Mar-09 Thu ### ### ### ### 18.3 18.3 0.0
2000-Mar-08 Wed ### ### 0.355 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 50,571 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 33,625 0 7.4 7.4 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 88,876 0 3.8 3.8 0.0
2000-Feb-29 Tue ### ### ### ### 63,645 0 ### ### 0.0
2000-Feb-28 Mon 0.375 ### 0.375 ### 73,276 ### 94.8 94.8 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 49,570 0 15.0 15.0 0.0
2000-Feb-23 Wed 0.4 0.4 ### ### 33,982 ### ### ### 0.0
2000-Feb-22 Tue ### 0.4 ### 0.4 78.4 78.4 0.0
2000-Feb-21 Mon 0.4 0.41 ### ### 452,642 ### ### ### 0.0
2000-Feb-18 Fri ### 0.4 ### 0.4 275,583 ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 89.9 89.9 0.0
2000-Feb-15 Tue 0.355 0.355 ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 39,478 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 61,322 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.355 ### ### ### 26.2 26.2 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 16,670 0 64.7 64.7 0.0
2000-Jan-28 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### 0.345 0.345 26,087 ### 23.9 23.9 0.0
2000-Jan-24 Mon ### ### 0.345 0.345 26.7 26.7 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### 0.345 0.345 23.7 23.7 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 39,352 0 15.4 15.4 0.0
2000-Jan-13 Thu ### ### ### ### 17.3 17.3 0.0
2000-Jan-12 Wed ### ### ### ### 38,642 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 0.341 0.375 0.341 0.375 24,174 8,654 ### ### ###
2000-Jan-07 Fri 0.345 0.345 0.345 0.345 1,086 374 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 26,326 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 99,673 0 5.1 5.1 0.0
2000-Jan-04 Tue ### 0.375 ### 0.375 ### ### ###
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.375 0.375 0.375 0.375 ### ### ###
1999-Dec-21 Tue ### 0.375 ### 0.375 19,742 ### 97.7 97.7 ###
1999-Dec-20 Mon 0.355 ### ### ### 72,228 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 18,071 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 0.375 0.4 0.375 0.4 19,374 ### ### ### 0.0
1999-Dec-03 Fri 0.375 0.375 ### ### 39,142 ### 29.1 29.1 0.0
1999-Dec-02 Thu ### ### ### ### 6,729 0 68.2 68.2 0.0
1999-Dec-01 Wed ### 0.375 ### ### 13,750 2,578 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.372 0.372 ### ### 34.6 34.6 0.0
1999-Nov-25 Thu ### ### ### ### 15.0 15.0 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### 0.345 ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 68,571 0 ### ### 0.0
1999-Nov-19 Fri 0.345 ### 0.345 0.345 68.9 68.9 0.0
1999-Nov-17 Wed ### ### 0.345 0.345 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 37,344 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 8,529 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 14,587 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 86.6 86.6 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 42,270 0 ### ### 0.0
1999-Nov-04 Thu 0.375 0.385 ### 0.385 88.0 88.0 0.0
1999-Nov-02 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
1999-Nov-01 Mon ### 0.4 ### 0.4 124,175 ### 95.4 95.4 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu 0.41 0.41 ### ### ### ### 0.0
1999-Oct-27 Wed 0.4 0.41 0.4 0.41 32,857 ### ### ### ###
1999-Oct-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Oct-20 Wed 0.4 0.4 0.4 0.4 36,381 14,552 64.0 64.0 0.0
1999-Oct-19 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 0.41 0.41 0.4 0.4 18.5 18.5 0.0
1999-Oct-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
1999-Oct-12 Tue 0.41 0.41 0.41 0.41 ### ### ###
1999-Oct-08 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
1999-Oct-07 Thu 0.44 0.44 ### 0.44 70.4 70.4 ###
1999-Oct-01 Fri 0.44 0.44 0.42 0.42 ### ### ###
1999-Sep-30 Thu 0.453 0.453 0.44 0.44 ### ### ###
1999-Sep-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-27 Mon 0.455 0.455 0.45 0.45 24.7 24.7 0.0
1999-Sep-24 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
1999-Sep-22 Wed 0.454 0.454 0.44 0.44 10.5 10.5 ###
1999-Sep-16 Thu 0.445 0.445 0.44 0.44 ### ### ###
1999-Sep-15 Wed 0.46 0.46 0.445 0.445 12.0 12.0 ###
1999-Sep-14 Tue 0.46 0.46 0.455 0.46 69.6 69.6 0.0
1999-Sep-10 Fri ### ### 0.45 0.45 7.5 7.5 0.0
1999-Sep-09 Thu 0.46 ### 0.46 ### 77.5 77.5 0.0
1999-Sep-08 Wed 0.46 ### 0.46 0.46 ### ### 0.0
1999-Sep-07 Tue 0.45 0.47 0.45 0.46 43,341 ### 88.9 88.9 0.0
1999-Sep-03 Fri 0.41 0.41 0.41 0.41 ### ### ###
1999-Sep-02 Thu ### 0.425 ### 0.425 88.7 88.7 ###
1999-Sep-01 Wed ### ### ### ### 428 0 ### ### 0.0
1999-Aug-31 Tue ### 0.42 ### 0.42 9,128 ### ### ### ###
1999-Aug-30 Mon 0.42 0.42 0.41 0.41 11,785 ### 11.3 11.3 ###
1999-Aug-27 Fri 0.42 0.42 0.41 0.42 ### ### ###
1999-Aug-26 Thu 0.45 0.45 0.42 0.42 ### ### ###
1999-Aug-24 Tue 0.425 0.425 0.425 0.425 47,285 ### ### ### ###
1999-Aug-23 Mon 0.42 0.425 0.42 0.42 ### ### ###
1999-Aug-18 Wed 0.42 0.42 0.42 0.42 67.2 67.2 ###
1999-Aug-17 Tue 0.43 0.45 0.43 0.43 ### ### ###
1999-Aug-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Aug-13 Fri 0.45 0.47 0.45 0.47 16,745 ### ### ### ###
1999-Aug-12 Thu 0.425 0.45 0.425 0.45 25,429 11,125 ### ### 0.0
1999-Aug-11 Wed ### ### 0.41 0.41 ### ### ###
1999-Aug-09 Mon ### ### 0.4 0.4 ### ### 0.0
1999-Aug-06 Fri 0.425 0.425 ### ### 6.7 6.7 0.0
1999-Aug-05 Thu 0.41 0.41 0.4 0.4 13.0 13.0 0.0
1999-Aug-03 Tue ### ### 0.41 0.41 ### ### ###
1999-Aug-02 Mon 0.42 0.425 ### ### 27.7 27.7 0.0
1999-Jul-30 Fri 0.42 0.425 0.42 0.425 76.0 76.0 ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 0.43 0.43 ### ### 8.9 8.9 0.0
1999-Jul-27 Tue 0.44 0.44 0.42 0.42 6.2 6.2 ###
1999-Jul-26 Mon 0.45 0.45 0.44 0.44 90,076 40,083 ### ### ###
1999-Jul-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jul-22 Thu 0.47 0.47 0.44 0.46 ### ### 0.0
1999-Jul-21 Wed 0.47 0.47 0.47 0.47 72.3 72.3 ###
1999-Jul-20 Tue 0.47 0.47 0.46 0.46 18.7 18.7 0.0
1999-Jul-19 Mon ### ### 0.47 0.47 27,447 6,450 ### ### ###
1999-Jul-13 Tue 0.486 0.486 0.486 0.486 ### ### 0.0
1999-Jul-12 Mon 0.49 0.49 0.48 0.48 25,886 12,554 ### ### 0.0
1999-Jul-09 Fri 0.46 0.47 0.46 0.47 ### ### ###
1999-Jul-08 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Jul-07 Wed 0.43 0.45 0.43 0.45 30,076 ### ### ### 0.0
1999-Jul-06 Tue 0.41 0.41 0.4 0.4 223,572 90,546 14.8 14.8 0.0
1999-Jul-05 Mon 0.42 0.42 0.4 0.4 58,225 23,872 ### ### 0.0
1999-Jul-02 Fri 0.43 0.43 0.42 0.42 ### ### ###
1999-Jul-01 Thu 0.43 0.43 0.43 0.43 67.4 67.4 ###
1999-Jun-30 Wed 0.43 0.43 0.4 0.4 99,744 ### ### ### 0.0
1999-Jun-29 Tue 0.42 0.42 0.41 0.42 ### ### ###
1999-Jun-28 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Jun-25 Fri 0.45 0.49 0.44 0.44 ### ### ###
1999-Jun-24 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Jun-23 Wed 0.43 0.44 0.43 0.44 85.9 85.9 ###
1999-Jun-22 Tue 0.44 0.44 0.42 0.43 ### ### ###
1999-Jun-21 Mon 0.48 0.48 0.45 0.45 4.5 4.5 0.0
1999-Jun-18 Fri 0.44 0.48 0.44 0.48 28,050 ### ### ### 0.0
1999-Jun-17 Thu 0.4 0.42 0.4 0.42 61,788 ### 93.3 93.3 ###
1999-Jun-16 Wed 0.4 0.4 ### ### 171,628 34,325 ### ### 0.0
1999-Jun-15 Tue 0.482 0.482 0.41 0.41 89,378 ### ### ### ###
1999-Jun-11 Fri 0.44 0.44 0.43 0.43 80,622 35,070 15.4 15.4 ###
1999-Jun-10 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jun-09 Wed 0.46 0.46 0.46 0.46 28,080 ### ### ### 0.0
1999-Jun-08 Tue 0.47 0.48 0.47 0.47 68.7 68.7 ###
1999-Jun-07 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
1999-Jun-04 Fri 0.49 0.49 0.49 0.49 71.6 71.6 ###
1999-Jun-03 Thu 0.48 0.48 0.48 0.48 1,881,749 ### ### ### 0.0
1999-Jun-02 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Jun-01 Tue 0.47 0.48 0.46 0.48 78,553 ### 87.9 87.9 0.0
1999-May-31 Mon ### ### 0.48 0.48 ### ### 0.0
1999-May-28 Fri 0.48 0.49 0.48 0.49 90,450 ### 86.7 86.7 ###
1999-May-27 Thu 0.49 0.49 0.49 0.49 24,143 ### 79.8 79.8 ###
1999-May-26 Wed 0.51 0.51 0.49 0.49 72,789 ### ### ### ###
1999-May-25 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1999-May-24 Mon 0.54 0.54 0.53 0.54 74.7 74.7 0.0
1999-May-21 Fri 0.53 0.54 0.53 0.54 16,050 8,586 ### ### 0.0
1999-May-20 Thu 0.54 0.54 0.53 0.53 23,028 ### 22.0 22.0 0.0
1999-May-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
1999-May-17 Mon 0.57 0.57 0.57 0.57 7,643 4,356 ### ### ###
1999-May-14 Fri 0.58 0.58 0.57 0.58 65,428 37,621 67.0 67.0 ###
1999-May-12 Wed 0.58 0.58 0.57 0.57 26,287 ### 15.2 15.2 ###
1999-May-11 Tue 0.58 0.58 0.57 0.57 ### ### ###
1999-May-10 Mon 0.57 0.58 0.57 0.58 31,387 18,047 ### ### ###
1999-May-07 Fri 0.59 0.59 0.58 0.58 ### ### ###
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### 0.59 0.59 22.0 22.0 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.58 ### 0.58 ### 90.0 90.0 0.0
1999-Apr-30 Fri 0.575 0.58 0.57 0.58 87,187 ### 72.6 72.6 ###
1999-Apr-29 Thu 0.58 0.58 0.55 0.55 4.9 4.9 ###
1999-Apr-28 Wed ### 0.58 ### 0.58 ### ### ###
1999-Apr-27 Tue 0.57 0.57 0.55 0.55 ### ### ###
1999-Apr-26 Mon 0.57 0.58 0.57 0.58 86.2 86.2 ###
1999-Apr-23 Fri 0.57 0.58 0.57 0.58 21,142 12,156 ### ### ###
1999-Apr-22 Thu 0.57 0.58 0.57 0.58 82.2 82.2 ###
1999-Apr-21 Wed 0.58 0.58 0.58 0.58 76.9 76.9 ###
1999-Apr-20 Tue 0.58 0.58 0.58 0.58 17,346 ### ### ### ###
1999-Apr-19 Mon 0.59 0.59 0.58 0.58 ### ### ###
1999-Apr-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-15 Thu 0.59 0.59 0.59 0.59 12,028 ### ### ### 0.0
1999-Apr-14 Wed 0.58 0.59 0.58 0.59 88,471 51,755 ### ### 0.0
1999-Apr-13 Tue 0.57 0.58 0.57 0.58 35,875 20,628 ### ### ###
1999-Apr-12 Mon 0.57 0.58 0.57 0.57 23,050 13,253 76.5 76.5 ###
1999-Apr-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-07 Wed ### ### 0.59 0.59 30,571 ### 15.5 15.5 0.0
1999-Apr-06 Tue 0.59 ### 0.59 ### 13,650 4,026 ### ### 0.0
1999-Apr-01 Thu 0.59 ### 0.59 0.59 71,086 20,970 71.9 71.9 0.0
1999-Mar-31 Wed 0.59 0.59 0.59 0.59 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 49,753 0 17.9 17.9 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 88.0 88.0 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 39,958 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 25,427 0 7.7 7.7 0.0
1999-Mar-17 Wed ### ### ### ### 23,142 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 14.9 14.9 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 2.0 2.0 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 2,250 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 82,179 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 84.5 84.5 0.0
1999-Mar-03 Wed ### ### ### ### 140,029 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 94.3 94.3 0.0
1999-Feb-26 Fri ### ### ### ### 90.0 90.0 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 22.0 22.0 0.0
1999-Feb-23 Tue ### ### ### ### 20.9 20.9 0.0
1999-Feb-22 Mon ### ### ### ### 253,254 0 82.7 82.7 0.0
1999-Feb-19 Fri ### ### ### ### 76,340 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 14.3 14.3 0.0
1999-Feb-17 Wed ### ### ### ### 84,428 0 82.5 82.5 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 375,955 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 0.56 0.59 0.55 0.59 ### ### 0.0
1999-Feb-10 Wed 0.55 0.57 0.55 0.57 95.2 95.2 ###
1999-Feb-09 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
1999-Feb-08 Mon 0.53 0.55 0.53 0.54 83.1 83.1 0.0
1999-Feb-05 Fri 0.53 0.53 0.53 0.53 27,143 14,385 73.8 73.8 0.0
1999-Feb-04 Thu 0.51 0.53 0.51 0.53 87.9 87.9 0.0
1999-Feb-03 Wed 0.5 0.51 0.5 0.51 ### ### ###
1999-Feb-02 Tue 0.5 0.5 ### 0.5 54,177 13,544 75.8 75.8 0.0
1999-Feb-01 Mon 0.5 0.5 ### 0.5 82,857 ### ### ### 0.0
1999-Jan-29 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-28 Thu 0.51 0.51 0.5 0.5 15.1 15.1 0.0
1999-Jan-27 Wed 0.5 0.51 0.5 0.51 40,083 20,241 ### ### ###
1999-Jan-25 Mon 0.51 0.52 0.51 0.51 99,950 51,474 77.5 77.5 ###
1999-Jan-22 Fri 0.51 0.51 0.51 0.51 70.6 70.6 ###
1999-Jan-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-20 Wed ### 0.5 0.49 0.5 68,850 34,080 79.4 79.4 0.0
1999-Jan-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-15 Fri 0.5 0.5 ### ### 16.0 16.0 0.0
1999-Jan-14 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-13 Wed 0.51 0.51 0.51 0.51 76.5 76.5 ###
1999-Jan-12 Tue 0.51 0.51 0.51 0.51 40,985 ### 69.1 69.1 ###
1999-Jan-11 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jan-08 Fri 0.51 0.52 0.51 0.52 86.7 86.7 0.0
1999-Jan-07 Thu 0.5 0.51 0.5 0.51 ### ### ###
1999-Jan-06 Wed 0.5 0.5 0.5 0.5 31,722 ### 69.2 69.2 0.0
1999-Jan-05 Tue ### 0.5 0.49 0.5 ### ### 0.0
1999-Jan-04 Mon 0.5 0.5 0.5 0.5 67.9 67.9 0.0
1998-Dec-31 Thu 0.5 0.5 0.5 0.5 61.3 61.3 0.0
1998-Dec-30 Wed 0.51 0.51 0.51 0.51 69.0 69.0 ###
1998-Dec-29 Tue 0.49 0.51 0.49 0.51 94.8 94.8 ###
1998-Dec-24 Thu 0.49 0.49 0.49 0.49 73.3 73.3 ###
1998-Dec-22 Tue 0.48 0.49 0.48 0.49 37,640 18,255 86.3 86.3 ###
1998-Dec-21 Mon 0.48 0.48 0.48 0.48 75.6 75.6 0.0
1998-Dec-18 Fri 0.47 0.48 0.47 0.48 75,953 36,077 ### ### 0.0
1998-Dec-17 Thu ### 0.47 ### 0.47 ### ### ###
1998-Dec-16 Wed 0.46 ### 0.46 ### 23,585 5,424 ### ### 0.0
1998-Dec-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-11 Fri 0.47 0.47 0.46 0.46 18.9 18.9 0.0
1998-Dec-10 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
1998-Dec-09 Wed 0.49 0.49 0.49 0.49 78.8 78.8 ###
1998-Dec-08 Tue 0.48 0.48 0.48 0.48 1,522 ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.48 0.48 0.48 0.48 74.6 74.6 0.0
1998-Dec-04 Fri 0.5 0.51 0.5 0.51 ### ### ###
1998-Dec-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Dec-02 Wed 0.48 0.5 0.45 0.5 93.7 93.7 0.0
1998-Dec-01 Tue 0.54 0.54 0.45 0.45 ### ### 0.0
1998-Nov-30 Mon 0.54 0.55 0.54 0.55 ### ### ###
1998-Nov-27 Fri 0.55 0.55 0.55 0.55 70.4 70.4 ###
1998-Nov-26 Thu 0.46 0.5 0.46 0.5 128,150 ### ### ### 0.0
1998-Nov-24 Tue 0.45 0.45 0.44 0.44 11.4 11.4 ###
1998-Nov-23 Mon 0.48 0.48 0.47 0.47 12.8 12.8 ###
1998-Nov-20 Fri 0.45 0.48 0.45 0.48 27,350 ### ### ### 0.0
1998-Nov-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-18 Wed 0.43 0.43 0.42 0.42 ### ### ###
1998-Nov-17 Tue 0.46 0.46 0.43 0.43 10,979 4,885 3.1 3.1 ###
1998-Nov-16 Mon 0.48 0.48 0.47 0.47 13.2 13.2 ###
1998-Nov-13 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
1998-Nov-12 Thu 0.43 0.45 0.43 0.45 96.0 96.0 0.0
1998-Nov-11 Wed 0.43 0.43 0.43 0.43 157,521 ### ### ### ###
1998-Nov-09 Mon 0.43 0.43 0.43 0.43 64,479 27,725 ### ### ###
1998-Nov-06 Fri 0.43 0.43 0.43 0.43 66.0 66.0 ###
1998-Nov-05 Thu 0.42 0.43 0.42 0.43 20,521 8,721 ### ### ###
1998-Nov-04 Wed ### 0.42 ### 0.42 ### ### ###
1998-Nov-03 Tue 0.43 0.43 0.42 0.42 11.3 11.3 ###
1998-Nov-02 Mon 0.43 0.43 0.43 0.43 71.2 71.2 ###
1998-Oct-30 Fri 0.43 0.43 0.43 0.43 29,850 ### 66.5 66.5 ###
1998-Oct-29 Thu 0.42 0.43 0.42 0.43 86.5 86.5 ###
1998-Oct-28 Wed 0.43 0.43 0.43 0.43 64.3 64.3 ###
1998-Oct-27 Tue 0.4 0.43 0.4 0.43 98.3 98.3 ###
1998-Oct-23 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 38,840 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 95.6 95.6 0.0
1998-Oct-07 Wed ### ### ### ### 8.1 8.1 0.0
1998-Oct-06 Tue ### ### ### ### 20,078 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 178 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 59,744 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 30,256 0 91.6 91.6 0.0
1998-Sep-30 Wed ### ### ### ### 11,356 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 178 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.325 ### 0.325 ### 112,978 18,358 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 151,472 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 903,844 0 9.4 9.4 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 0.29 0.29 7.7 7.7 ###
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 72,748 0 84.8 84.8 0.0
1998-Aug-14 Fri 0.285 0.285 0.28 0.28 10.9 10.9 ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.285 0.285 0.285 0.285 84.3 84.3 ###
1998-Aug-10 Mon 0.275 0.28 0.275 0.28 90.9 90.9 ###
1998-Aug-07 Fri 0.27 0.27 0.27 0.27 27,240 7,354 81.0 81.0 ###
1998-Aug-05 Wed 0.26 0.26 0.26 0.26 79.7 79.7 0.0
1998-Aug-03 Mon 0.25 0.25 0.25 0.25 3,147 786 ### ### 0.0
1998-Jul-29 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Jul-27 Mon 0.245 0.25 0.245 0.25 11,789 ### ### ### 0.0
1998-Jul-24 Fri 0.24 0.24 0.24 0.24 64.9 64.9 0.0
1998-Jul-23 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jul-21 Tue 0.25 0.25 0.24 0.24 22,472 ### ### ### 0.0
1998-Jul-16 Thu 0.24 0.24 0.24 0.24 3,650 876 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### 0.24 ### 0.24 ### ### 0.0
1998-Jul-10 Fri 0.24 0.24 0.24 0.24 83.6 83.6 0.0
1998-Jun-30 Tue ### 0.24 ### ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Jun-26 Fri 0.23 0.23 0.23 0.23 84,478 19,429 ### ### ###
1998-Jun-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jun-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Jun-23 Tue 0.24 0.24 0.24 0.24 76.3 76.3 0.0
1998-Jun-22 Mon 0.24 0.24 ### ### 15.6 15.6 0.0
1998-Jun-19 Fri 0.23 0.24 0.23 0.24 92.3 92.3 0.0
1998-Jun-18 Thu ### ### 0.23 0.23 97,886 11,256 ### ### ###
1998-Jun-17 Wed 0.23 0.23 0.23 0.23 71.7 71.7 ###
1998-Jun-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-12 Fri 0.24 0.24 0.23 0.23 31,121 ### ### ### ###
1998-Jun-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-05 Fri 0.25 0.25 0.24 0.24 7.8 7.8 0.0
1998-Jun-04 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Jun-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-01 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
1998-May-28 Thu 0.252 ### 0.25 ### 640,658 80,082 94.6 94.6 0.0
1998-May-27 Wed 0.25 0.255 0.25 0.255 199,727 ### ### ### 0.0
1998-May-22 Fri 0.26 0.26 0.26 0.26 73.5 73.5 0.0
1998-May-21 Thu ### ### 0.26 0.26 15.3 15.3 0.0
1998-May-20 Wed 0.26 ### 0.26 ### 12,140 1,578 87.7 87.7 0.0
1998-May-19 Tue ### ### 0.26 0.26 ### ### 0.0
1998-May-18 Mon 0.27 0.27 0.27 0.27 0 ###
1998-May-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-May-14 Thu 0.28 0.28 0.28 0.28 75.8 75.8 ###
1998-May-13 Wed 0.27 0.27 0.27 0.27 78.5 78.5 ###
1998-May-12 Tue 0.27 0.27 0.27 0.27 70.3 70.3 ###
1998-May-08 Fri 0.27 0.27 0.27 0.27 3,840 ### ### ### ###
1998-May-05 Tue 0.26 0.26 0.25 0.25 9.7 9.7 0.0
1998-May-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-29 Wed 0.282 0.285 0.27 0.27 5.9 5.9 ###
1998-Apr-28 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-27 Mon 0.275 0.275 0.275 0.275 75.5 75.5 ###
1998-Apr-23 Thu 0.275 0.275 0.275 0.275 ### ### ###
1998-Apr-22 Wed 0.28 0.28 0.28 0.28 74.0 74.0 ###
1998-Apr-21 Tue 0.28 0.28 0.28 0.28 76.7 76.7 ###
1998-Apr-17 Fri 0.27 0.27 0.27 0.27 76.1 76.1 ###
1998-Apr-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-15 Wed 0.26 0.27 0.26 0.27 96.4 96.4 ###
1998-Apr-08 Wed 0.255 0.255 0.255 0.255 71.5 71.5 0.0
1998-Apr-07 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
1998-Apr-06 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Apr-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Apr-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-31 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-27 Fri 0.25 0.255 0.25 0.255 88.0 88.0 0.0
1998-Mar-26 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Mar-25 Wed 0.26 0.26 0.26 0.26 76.2 76.2 0.0
1998-Mar-24 Tue 0.26 0.26 0.26 0.26 69.5 69.5 0.0
1998-Mar-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-20 Fri 0.26 0.26 0.26 0.26 74.7 74.7 0.0
1998-Mar-19 Thu 0.26 0.26 0.26 0.26 73.1 73.1 0.0
1998-Mar-18 Wed 0.26 0.26 0.26 0.26 73.8 73.8 0.0
1998-Mar-17 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
1998-Mar-13 Fri 0.275 0.275 0.275 0.275 ### ### ###
1998-Mar-12 Thu ### ### 0.29 0.29 304,552 ### ### ### ###
1998-Mar-11 Wed 0.276 ### 0.276 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 23:42:55 thru 2024-05-03 23:42:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000