Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-06 05:40:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HBL) HEGGIES BULKHAUL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HBL    Limits Next Section


Company Details for (HBL) HEGGIES BULKHAUL LIMITED

Listing Code HBL
Listing Name HEGGIES BULKHAUL LIMITED
GICS Sector Transportation
ISIN Name HEGGIES BULKHAUL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HBL3


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for HBL .. Wednesday 14th December 2005

HBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (HBL) HEGGIES BULKHAUL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Aug-03 Tue ### ### 0.41 0.41 ### ### ###
1999-Aug-02 Mon 0.42 0.425 ### ### 27.7 27.7 0.0
1999-Jul-30 Fri 0.42 0.425 0.42 0.425 76.0 76.0 ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 0.43 0.43 ### ### 8.9 8.9 0.0
1999-Jul-27 Tue 0.44 0.44 0.42 0.42 6.2 6.2 ###
1999-Jul-26 Mon 0.45 0.45 0.44 0.44 90,076 40,083 ### ### ###
1999-Jul-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jul-22 Thu 0.47 0.47 0.44 0.46 ### ### 0.0
1999-Jul-21 Wed 0.47 0.47 0.47 0.47 72.3 72.3 ###
1999-Jul-20 Tue 0.47 0.47 0.46 0.46 18.7 18.7 0.0
1999-Jul-19 Mon ### ### 0.47 0.47 27,447 6,450 ### ### ###
1999-Jul-13 Tue 0.486 0.486 0.486 0.486 ### ### 0.0
1999-Jul-12 Mon 0.49 0.49 0.48 0.48 25,886 12,554 ### ### 0.0
1999-Jul-09 Fri 0.46 0.47 0.46 0.47 ### ### ###
1999-Jul-08 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Jul-07 Wed 0.43 0.45 0.43 0.45 30,076 ### ### ### 0.0
1999-Jul-06 Tue 0.41 0.41 0.4 0.4 223,572 90,546 14.8 14.8 0.0
1999-Jul-05 Mon 0.42 0.42 0.4 0.4 58,225 23,872 ### ### 0.0
1999-Jul-02 Fri 0.43 0.43 0.42 0.42 ### ### ###
1999-Jul-01 Thu 0.43 0.43 0.43 0.43 67.4 67.4 ###
1999-Jun-30 Wed 0.43 0.43 0.4 0.4 99,744 ### ### ### 0.0
1999-Jun-29 Tue 0.42 0.42 0.41 0.42 ### ### ###
1999-Jun-28 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Jun-25 Fri 0.45 0.49 0.44 0.44 ### ### ###
1999-Jun-24 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Jun-23 Wed 0.43 0.44 0.43 0.44 85.9 85.9 ###
1999-Jun-22 Tue 0.44 0.44 0.42 0.43 ### ### ###
1999-Jun-21 Mon 0.48 0.48 0.45 0.45 4.5 4.5 0.0
1999-Jun-18 Fri 0.44 0.48 0.44 0.48 28,050 ### ### ### 0.0
1999-Jun-17 Thu 0.4 0.42 0.4 0.42 61,788 ### 93.3 93.3 ###
1999-Jun-16 Wed 0.4 0.4 ### ### 171,628 34,325 ### ### 0.0
1999-Jun-15 Tue 0.482 0.482 0.41 0.41 89,378 ### ### ### ###
1999-Jun-11 Fri 0.44 0.44 0.43 0.43 80,622 35,070 15.4 15.4 ###
1999-Jun-10 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jun-09 Wed 0.46 0.46 0.46 0.46 28,080 ### ### ### 0.0
1999-Jun-08 Tue 0.47 0.48 0.47 0.47 68.7 68.7 ###
1999-Jun-07 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
1999-Jun-04 Fri 0.49 0.49 0.49 0.49 71.6 71.6 ###
1999-Jun-03 Thu 0.48 0.48 0.48 0.48 1,881,749 ### ### ### 0.0
1999-Jun-02 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Jun-01 Tue 0.47 0.48 0.46 0.48 78,553 ### 87.9 87.9 0.0
1999-May-31 Mon ### ### 0.48 0.48 ### ### 0.0
1999-May-28 Fri 0.48 0.49 0.48 0.49 90,450 ### 86.7 86.7 ###
1999-May-27 Thu 0.49 0.49 0.49 0.49 24,143 ### 79.8 79.8 ###
1999-May-26 Wed 0.51 0.51 0.49 0.49 72,789 ### ### ### ###
1999-May-25 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1999-May-24 Mon 0.54 0.54 0.53 0.54 74.7 74.7 0.0
1999-May-21 Fri 0.53 0.54 0.53 0.54 16,050 8,586 ### ### 0.0
1999-May-20 Thu 0.54 0.54 0.53 0.53 23,028 ### 22.0 22.0 0.0
1999-May-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
1999-May-17 Mon 0.57 0.57 0.57 0.57 7,643 4,356 ### ### ###
1999-May-14 Fri 0.58 0.58 0.57 0.58 65,428 37,621 67.0 67.0 ###
1999-May-12 Wed 0.58 0.58 0.57 0.57 26,287 ### 15.2 15.2 ###
1999-May-11 Tue 0.58 0.58 0.57 0.57 ### ### ###
1999-May-10 Mon 0.57 0.58 0.57 0.58 31,387 18,047 ### ### ###
1999-May-07 Fri 0.59 0.59 0.58 0.58 ### ### ###
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### 0.59 0.59 22.0 22.0 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.58 ### 0.58 ### 90.0 90.0 0.0
1999-Apr-30 Fri 0.575 0.58 0.57 0.58 87,187 ### 72.6 72.6 ###
1999-Apr-29 Thu 0.58 0.58 0.55 0.55 4.9 4.9 ###
1999-Apr-28 Wed ### 0.58 ### 0.58 ### ### ###
1999-Apr-27 Tue 0.57 0.57 0.55 0.55 ### ### ###
1999-Apr-26 Mon 0.57 0.58 0.57 0.58 86.2 86.2 ###
1999-Apr-23 Fri 0.57 0.58 0.57 0.58 21,142 12,156 ### ### ###
1999-Apr-22 Thu 0.57 0.58 0.57 0.58 82.2 82.2 ###
1999-Apr-21 Wed 0.58 0.58 0.58 0.58 76.9 76.9 ###
1999-Apr-20 Tue 0.58 0.58 0.58 0.58 17,346 ### ### ### ###
1999-Apr-19 Mon 0.59 0.59 0.58 0.58 ### ### ###
1999-Apr-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-15 Thu 0.59 0.59 0.59 0.59 12,028 ### ### ### 0.0
1999-Apr-14 Wed 0.58 0.59 0.58 0.59 88,471 51,755 ### ### 0.0
1999-Apr-13 Tue 0.57 0.58 0.57 0.58 35,875 20,628 ### ### ###
1999-Apr-12 Mon 0.57 0.58 0.57 0.57 23,050 13,253 76.5 76.5 ###
1999-Apr-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-07 Wed ### ### 0.59 0.59 30,571 ### 15.5 15.5 0.0
1999-Apr-06 Tue 0.59 ### 0.59 ### 13,650 4,026 ### ### 0.0
1999-Apr-01 Thu 0.59 ### 0.59 0.59 71,086 20,970 71.9 71.9 0.0
1999-Mar-31 Wed 0.59 0.59 0.59 0.59 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 49,753 0 17.9 17.9 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 88.0 88.0 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 39,958 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 25,427 0 7.7 7.7 0.0
1999-Mar-17 Wed ### ### ### ### 23,142 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 14.9 14.9 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 2.0 2.0 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 2,250 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 82,179 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 84.5 84.5 0.0
1999-Mar-03 Wed ### ### ### ### 140,029 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 94.3 94.3 0.0
1999-Feb-26 Fri ### ### ### ### 90.0 90.0 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 22.0 22.0 0.0
1999-Feb-23 Tue ### ### ### ### 20.9 20.9 0.0
1999-Feb-22 Mon ### ### ### ### 253,254 0 82.7 82.7 0.0
1999-Feb-19 Fri ### ### ### ### 76,340 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 14.3 14.3 0.0
1999-Feb-17 Wed ### ### ### ### 84,428 0 82.5 82.5 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 375,955 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 0.56 0.59 0.55 0.59 ### ### 0.0
1999-Feb-10 Wed 0.55 0.57 0.55 0.57 95.2 95.2 ###
1999-Feb-09 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
1999-Feb-08 Mon 0.53 0.55 0.53 0.54 83.1 83.1 0.0
1999-Feb-05 Fri 0.53 0.53 0.53 0.53 27,143 14,385 73.8 73.8 0.0
1999-Feb-04 Thu 0.51 0.53 0.51 0.53 87.9 87.9 0.0
1999-Feb-03 Wed 0.5 0.51 0.5 0.51 ### ### ###
1999-Feb-02 Tue 0.5 0.5 ### 0.5 54,177 13,544 75.8 75.8 0.0
1999-Feb-01 Mon 0.5 0.5 ### 0.5 82,857 ### ### ### 0.0
1999-Jan-29 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-28 Thu 0.51 0.51 0.5 0.5 15.1 15.1 0.0
1999-Jan-27 Wed 0.5 0.51 0.5 0.51 40,083 20,241 ### ### ###
1999-Jan-25 Mon 0.51 0.52 0.51 0.51 99,950 51,474 77.5 77.5 ###
1999-Jan-22 Fri 0.51 0.51 0.51 0.51 70.6 70.6 ###
1999-Jan-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-20 Wed ### 0.5 0.49 0.5 68,850 34,080 79.4 79.4 0.0
1999-Jan-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-15 Fri 0.5 0.5 ### ### 16.0 16.0 0.0
1999-Jan-14 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-13 Wed 0.51 0.51 0.51 0.51 76.5 76.5 ###
1999-Jan-12 Tue 0.51 0.51 0.51 0.51 40,985 ### 69.1 69.1 ###
1999-Jan-11 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jan-08 Fri 0.51 0.52 0.51 0.52 86.7 86.7 0.0
1999-Jan-07 Thu 0.5 0.51 0.5 0.51 ### ### ###
1999-Jan-06 Wed 0.5 0.5 0.5 0.5 31,722 ### 69.2 69.2 0.0
1999-Jan-05 Tue ### 0.5 0.49 0.5 ### ### 0.0
1999-Jan-04 Mon 0.5 0.5 0.5 0.5 67.9 67.9 0.0
1998-Dec-31 Thu 0.5 0.5 0.5 0.5 61.3 61.3 0.0
1998-Dec-30 Wed 0.51 0.51 0.51 0.51 69.0 69.0 ###
1998-Dec-29 Tue 0.49 0.51 0.49 0.51 94.8 94.8 ###
1998-Dec-24 Thu 0.49 0.49 0.49 0.49 73.3 73.3 ###
1998-Dec-22 Tue 0.48 0.49 0.48 0.49 37,640 18,255 86.3 86.3 ###
1998-Dec-21 Mon 0.48 0.48 0.48 0.48 75.6 75.6 0.0
1998-Dec-18 Fri 0.47 0.48 0.47 0.48 75,953 36,077 ### ### 0.0
1998-Dec-17 Thu ### 0.47 ### 0.47 ### ### ###
1998-Dec-16 Wed 0.46 ### 0.46 ### 23,585 5,424 ### ### 0.0
1998-Dec-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-11 Fri 0.47 0.47 0.46 0.46 18.9 18.9 0.0
1998-Dec-10 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
1998-Dec-09 Wed 0.49 0.49 0.49 0.49 78.8 78.8 ###
1998-Dec-08 Tue 0.48 0.48 0.48 0.48 1,522 ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.48 0.48 0.48 0.48 74.6 74.6 0.0
1998-Dec-04 Fri 0.5 0.51 0.5 0.51 ### ### ###
1998-Dec-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Dec-02 Wed 0.48 0.5 0.45 0.5 93.7 93.7 0.0
1998-Dec-01 Tue 0.54 0.54 0.45 0.45 ### ### 0.0
1998-Nov-30 Mon 0.54 0.55 0.54 0.55 ### ### ###
1998-Nov-27 Fri 0.55 0.55 0.55 0.55 70.4 70.4 ###
1998-Nov-26 Thu 0.46 0.5 0.46 0.5 128,150 ### ### ### 0.0
1998-Nov-24 Tue 0.45 0.45 0.44 0.44 11.4 11.4 ###
1998-Nov-23 Mon 0.48 0.48 0.47 0.47 12.8 12.8 ###
1998-Nov-20 Fri 0.45 0.48 0.45 0.48 27,350 ### ### ### 0.0
1998-Nov-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-18 Wed 0.43 0.43 0.42 0.42 ### ### ###
1998-Nov-17 Tue 0.46 0.46 0.43 0.43 10,979 4,885 3.1 3.1 ###
1998-Nov-16 Mon 0.48 0.48 0.47 0.47 13.2 13.2 ###
1998-Nov-13 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
1998-Nov-12 Thu 0.43 0.45 0.43 0.45 96.0 96.0 0.0
1998-Nov-11 Wed 0.43 0.43 0.43 0.43 157,521 ### ### ### ###
1998-Nov-09 Mon 0.43 0.43 0.43 0.43 64,479 27,725 ### ### ###
1998-Nov-06 Fri 0.43 0.43 0.43 0.43 66.0 66.0 ###
1998-Nov-05 Thu 0.42 0.43 0.42 0.43 20,521 8,721 ### ### ###
1998-Nov-04 Wed ### 0.42 ### 0.42 ### ### ###
1998-Nov-03 Tue 0.43 0.43 0.42 0.42 11.3 11.3 ###
1998-Nov-02 Mon 0.43 0.43 0.43 0.43 71.2 71.2 ###
1998-Oct-30 Fri 0.43 0.43 0.43 0.43 29,850 ### 66.5 66.5 ###
1998-Oct-29 Thu 0.42 0.43 0.42 0.43 86.5 86.5 ###
1998-Oct-28 Wed 0.43 0.43 0.43 0.43 64.3 64.3 ###
1998-Oct-27 Tue 0.4 0.43 0.4 0.43 98.3 98.3 ###
1998-Oct-23 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 38,840 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 95.6 95.6 0.0
1998-Oct-07 Wed ### ### ### ### 8.1 8.1 0.0
1998-Oct-06 Tue ### ### ### ### 20,078 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 178 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 59,744 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 30,256 0 91.6 91.6 0.0
1998-Sep-30 Wed ### ### ### ### 11,356 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 178 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.325 ### 0.325 ### 112,978 18,358 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 151,472 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 903,844 0 9.4 9.4 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 0.29 0.29 7.7 7.7 ###
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 72,748 0 84.8 84.8 0.0
1998-Aug-14 Fri 0.285 0.285 0.28 0.28 10.9 10.9 ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.285 0.285 0.285 0.285 84.3 84.3 ###
1998-Aug-10 Mon 0.275 0.28 0.275 0.28 90.9 90.9 ###
1998-Aug-07 Fri 0.27 0.27 0.27 0.27 27,240 7,354 81.0 81.0 ###
1998-Aug-05 Wed 0.26 0.26 0.26 0.26 79.7 79.7 0.0
1998-Aug-03 Mon 0.25 0.25 0.25 0.25 3,147 786 ### ### 0.0
1998-Jul-29 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Jul-27 Mon 0.245 0.25 0.245 0.25 11,789 ### ### ### 0.0
1998-Jul-24 Fri 0.24 0.24 0.24 0.24 64.9 64.9 0.0
1998-Jul-23 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jul-21 Tue 0.25 0.25 0.24 0.24 22,472 ### ### ### 0.0
1998-Jul-16 Thu 0.24 0.24 0.24 0.24 3,650 876 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### 0.24 ### 0.24 ### ### 0.0
1998-Jul-10 Fri 0.24 0.24 0.24 0.24 83.6 83.6 0.0
1998-Jun-30 Tue ### 0.24 ### ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Jun-26 Fri 0.23 0.23 0.23 0.23 84,478 19,429 ### ### ###
1998-Jun-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jun-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Jun-23 Tue 0.24 0.24 0.24 0.24 76.3 76.3 0.0
1998-Jun-22 Mon 0.24 0.24 ### ### 15.6 15.6 0.0
1998-Jun-19 Fri 0.23 0.24 0.23 0.24 92.3 92.3 0.0
1998-Jun-18 Thu ### ### 0.23 0.23 97,886 11,256 ### ### ###
1998-Jun-17 Wed 0.23 0.23 0.23 0.23 71.7 71.7 ###
1998-Jun-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-12 Fri 0.24 0.24 0.23 0.23 31,121 ### ### ### ###
1998-Jun-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-05 Fri 0.25 0.25 0.24 0.24 7.8 7.8 0.0
1998-Jun-04 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Jun-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-01 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
1998-May-28 Thu 0.252 ### 0.25 ### 640,658 80,082 94.6 94.6 0.0
1998-May-27 Wed 0.25 0.255 0.25 0.255 199,727 ### ### ### 0.0
1998-May-22 Fri 0.26 0.26 0.26 0.26 73.5 73.5 0.0
1998-May-21 Thu ### ### 0.26 0.26 15.3 15.3 0.0
1998-May-20 Wed 0.26 ### 0.26 ### 12,140 1,578 87.7 87.7 0.0
1998-May-19 Tue ### ### 0.26 0.26 ### ### 0.0
1998-May-18 Mon 0.27 0.27 0.27 0.27 0 ###
1998-May-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-May-14 Thu 0.28 0.28 0.28 0.28 75.8 75.8 ###
1998-May-13 Wed 0.27 0.27 0.27 0.27 78.5 78.5 ###
1998-May-12 Tue 0.27 0.27 0.27 0.27 70.3 70.3 ###
1998-May-08 Fri 0.27 0.27 0.27 0.27 3,840 ### ### ### ###
1998-May-05 Tue 0.26 0.26 0.25 0.25 9.7 9.7 0.0
1998-May-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-29 Wed 0.282 0.285 0.27 0.27 5.9 5.9 ###
1998-Apr-28 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-27 Mon 0.275 0.275 0.275 0.275 75.5 75.5 ###
1998-Apr-23 Thu 0.275 0.275 0.275 0.275 ### ### ###
1998-Apr-22 Wed 0.28 0.28 0.28 0.28 74.0 74.0 ###
1998-Apr-21 Tue 0.28 0.28 0.28 0.28 76.7 76.7 ###
1998-Apr-17 Fri 0.27 0.27 0.27 0.27 76.1 76.1 ###
1998-Apr-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-15 Wed 0.26 0.27 0.26 0.27 96.4 96.4 ###
1998-Apr-08 Wed 0.255 0.255 0.255 0.255 71.5 71.5 0.0
1998-Apr-07 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
1998-Apr-06 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Apr-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Apr-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-31 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-27 Fri 0.25 0.255 0.25 0.255 88.0 88.0 0.0
1998-Mar-26 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Mar-25 Wed 0.26 0.26 0.26 0.26 76.2 76.2 0.0
1998-Mar-24 Tue 0.26 0.26 0.26 0.26 69.5 69.5 0.0
1998-Mar-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-20 Fri 0.26 0.26 0.26 0.26 74.7 74.7 0.0
1998-Mar-19 Thu 0.26 0.26 0.26 0.26 73.1 73.1 0.0
1998-Mar-18 Wed 0.26 0.26 0.26 0.26 73.8 73.8 0.0
1998-Mar-17 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
1998-Mar-13 Fri 0.275 0.275 0.275 0.275 ### ### ###
1998-Mar-12 Thu ### ### 0.29 0.29 304,552 ### ### ### ###
1998-Mar-11 Wed 0.276 ### 0.276 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 17:40:54 thru 2024-06-06 17:40:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000