![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 05:20:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HCD) HYDROCARBON DYNAMICS LIMITED Daily Prices Page 18...
|
TOC    Company Info for HCD    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (HCD) HYDROCARBON DYNAMICS LIMITED
Listing Code
| HCD
|
Listing Name
| HYDROCARBON DYNAMICS LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| HUADU CITY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HCD8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HCD .. Tuesday 11th June 2024
HCD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 127,507,753
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HCD    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 859,573
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,326
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.021
| 0.021
| ###
| ###
| 243,474
| 2,556
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 264,726
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| 0.023
| 0.023
| ###
| ###
| 1,233,374
| 14,183
| 1.0
| 1.0
| 0.0 |
2021-Nov-05 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.4
| 97.4
| ### |
2021-Nov-04 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 440,025
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 801,822
| 18,842
| 94.2
| 94.2
| ### |
2021-Oct-29 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.8
| 93.8
| ### |
2021-Oct-28 Thu
| 0.024
| 0.024
| ###
| ###
| 1,564,029
| ###
| 0.4
| 0.4
| 0.0 |
2021-Oct-27 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 1,224,742
| ###
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 0.4
| 0.4
| ### |
2021-Oct-25 Mon
| 0.026
| 0.026
| 0.023
| 0.025
| 2,131,924
| ###
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.021
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 249,657
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 368,085
| 0
| 1.0
| 1.0
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 438,825
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 12,775
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 0.023
| ###
| 0.022
| 2,934,575
| 33,747
| 98.7
| 98.7
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,150,828
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:20:04 thru 2024-06-16 05:20:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|