|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 08:03:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HCD) HYDROCARBON DYNAMICS LIMITED Daily Prices Page 25...
|
TOC    Company Info for HCD    Limits |
Company Details for (HCD) HYDROCARBON DYNAMICS LIMITED
Listing Code
| HCD
|
Listing Name
| HYDROCARBON DYNAMICS LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| HUADU CITY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HCD8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HCD .. Tuesday 11th June 2024
HCD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 127,507,753
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HCD    Bottom |
End of day Prices (full format), 38 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2020-Nov-02 Mon
| 0.028
| 0.029
| 0.025
| 0.026
| 1,431,929
| ###
| 12.0
| 12.0
| ### |
2020-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 635,981
| ###
| 5.3
| 5.3
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.029
| 0.029
| 284,585
| 4,126
| 4.0
| 4.0
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.027
| ###
| 664,077
| ###
| 87.9
| 87.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Oct-20 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Oct-19 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.047
| ###
| 0.043
|
|
| 95.3
| 95.3
| ### |
2020-Oct-15 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.027
| 0.027
| 1,405,549
| 18,974
| 0.4
| 0.4
| ### |
2020-Oct-13 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.0
| 89.0
| ### |
2020-Oct-08 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 792,983
| ###
| 10.5
| 10.5
| ### |
2020-Oct-07 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.7
| 2.7
| ### |
2020-Oct-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 122,180
| ###
| 90.1
| 90.1
| ### |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 246,954
| 6,050
| 16.3
| 16.3
| ### |
2020-Sep-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.5
| 12.5
| ### |
2020-Sep-28 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 70,220
| ###
| 10.2
| 10.2
| ### |
2020-Sep-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 74,074
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.025
| 0.025
|
|
| 1.0
| 1.0
| ### |
2020-Sep-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 16.2
| 16.2
| ### |
2020-Sep-21 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.026
| ###
| 0.024
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Sep-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.9
| 18.9
| ### |
2020-Sep-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 97.3
| 97.3
| ### |
2020-Sep-10 Thu
| 0.027
| 0.029
| 0.022
| 0.024
|
|
| 2.7
| 2.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:03:35 thru 2024-06-16 08:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|