(HCD) HYDROCARBON DYNAMICS LIMITED Daily Prices Page 29

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jun-16 06:28:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HCD) HYDROCARBON DYNAMICS LIMITED Daily Prices Page 29...

Company Details for (HCD) HYDROCARBON DYNAMICS LIMITED

Listing Code	HCD
Listing Name	HYDROCARBON DYNAMICS LIMITED
GICS Sector	Energy
ISIN Name	HUADU CITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HCD8

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HCD .. Tuesday 11th June 2024

HCD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	127,507,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

38 Days for (HCD) HYDROCARBON DYNAMICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	0.025	0.025	###	###			1.4	1.4	0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	0.021	0.021	###	###			###	###	0.0
2020-Mar-20 Fri	0.022	0.022	0.022	0.022	71,428	1,571	###	###	###
2020-Mar-19 Thu	0.025	0.025	0.025	0.025			86.7	86.7	###
2020-Mar-18 Wed	0.025	0.025	0.025	0.025	0				###
2020-Mar-17 Tue	0.025	0.025	0.025	0.025	0				###
2020-Mar-16 Mon	0.029	0.029	0.025	0.025			10.6	10.6	###
2020-Mar-13 Fri	###	###	0.029	0.029	766,720	###	###	###	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	174,553	0	13.8	13.8	0.0
2020-Mar-10 Tue	###	###	###	###			41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	###			97.8	97.8	0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	###	###	###	###			59.4	59.4	0.0
2020-Feb-28 Fri	0.043	0.044	###	###	244,029	###	2.5	2.5	0.0
2020-Feb-27 Thu	0.048	0.048	0.048	0.048			72.1	72.1	###
2020-Feb-26 Wed	0.045	0.045	0.045	0.045			76.3	76.3	###
2020-Feb-25 Tue	0.047	0.047	0.046	0.046			###	###	###
2020-Feb-24 Mon	0.047	0.052	0.047	0.047			###	###	###
2020-Feb-21 Fri	0.043	0.046	0.043	0.046			###	###	###
2020-Feb-20 Thu	0.045	0.045	0.044	0.044			18.9	18.9	###
2020-Feb-19 Wed	0.045	0.047	0.045	0.047			92.6	92.6	###
2020-Feb-18 Tue	0.045	0.045	0.045	0.045			74.7	74.7	###
2020-Feb-17 Mon	0.045	0.045	0.045	0.045			###	###	###
2020-Feb-14 Fri	0.045	0.045	0.045	0.045	0				###
2020-Feb-13 Thu	0.045	0.045	0.045	0.045			72.6	72.6	###
2020-Feb-12 Wed	0.045	0.047	0.045	0.046			85.3	85.3	###
2020-Feb-11 Tue	0.046	0.046	0.045	0.045	125,520	###	###	###	###
2020-Feb-10 Mon	###	###	0.048	0.048			11.6	11.6	###
2020-Feb-07 Fri	0.052	0.052	0.045	0.046	603,984	###	###	###	###
2020-Feb-06 Thu	0.055	0.055	0.052	0.052	2,376	127	###	###	###