Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 03:47:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCN) HEALTH COMMUNICATION NETWORK LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HCN    Limits Next Section


Company Details for (HCN) HEALTH COMMUNICATION NETWORK LIMITED

Listing Code HCN
Listing Name HEALTH COMMUNICATION NETWORK LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEALTH COMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCN7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HCN .. Monday 14th February 2005

HCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 480 ###
MAX 4.73 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HCN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-14 Wed 1.2 1.22 ### 1.22 85.7 85.7 0.1
2004-Apr-13 Tue 1.22 1.22 1.2 1.21 30.5 30.5 ###
2004-Apr-08 Thu 1.21 1.22 1.2 1.2 22.9 22.9 0.1
2004-Apr-07 Wed 1.24 1.24 1.2 1.2 45,142 55,073 10.3 10.3 0.1
2004-Apr-06 Tue 1.21 1.22 1.21 1.21 12,888 15,658 ### ### ###
2004-Apr-05 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Apr-02 Fri 1.23 1.23 1.2 1.21 ### ### ###
2004-Apr-01 Thu ### 1.24 ### 1.23 92.4 92.4 0.1
2004-Mar-31 Wed 1.2 1.2 ### ### 4,681 ### ### ### 0.0
2004-Mar-30 Tue ### 1.21 ### 1.21 101,855 61,622 84.0 84.0 ###
2004-Mar-29 Mon ### ### ### ### 3,645 0 ### ### 0.0
2004-Mar-26 Fri ### 1.2 ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 15,145 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### 1.2 ### ### 211,655 ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 17.8 17.8 0.0
2004-Mar-16 Tue ### ### ### ### 33.8 33.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 48,228 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 23,350 0 86.6 86.6 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 13,689 0 25.2 25.2 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Feb-27 Fri 1.22 1.23 ### 1.23 10,983 6,754 74.0 74.0 0.1
2004-Feb-26 Thu ### 1.23 ### 1.23 ### ### 0.1
2004-Feb-25 Wed 1.21 1.21 ### ### 5,722 ### 15.0 15.0 0.0
2004-Feb-24 Tue ### 1.2 ### 1.2 10,083 6,049 93.1 93.1 0.1
2004-Feb-23 Mon ### ### ### ### 24,446 0 89.8 89.8 0.0
2004-Feb-20 Fri 1.21 1.21 ### ### 4.8 4.8 0.0
2004-Feb-19 Thu 1.21 1.21 ### ### ### ### 0.0
2004-Feb-18 Wed 1.2 1.22 1.2 1.22 1,005,650 ### ### ### 0.1
2004-Feb-17 Tue 1.2 1.22 1.2 1.2 437,285 ### ### ### 0.1
2004-Feb-16 Mon ### 1.22 ### 1.2 66,225 ### ### ### 0.1
2004-Feb-13 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Feb-12 Thu 1.2 1.2 ### 1.2 64.3 64.3 0.1
2004-Feb-11 Wed ### ### ### ### 132,650 0 16.6 16.6 0.0
2004-Feb-10 Tue ### 1.2 ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 50,486 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 337,076 0 79.3 79.3 0.0
2004-Feb-04 Wed ### ### ### ### 15.9 15.9 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 18.5 18.5 0.0
2004-Jan-28 Wed ### ### ### ### 34,850 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 6.8 6.8 0.0
2004-Jan-22 Thu ### ### ### ### 10,250 0 95.5 95.5 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 58,546 0 15.0 15.0 0.0
2004-Jan-16 Fri ### ### ### ### 1,680 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 88.2 88.2 0.0
2004-Jan-14 Wed ### ### ### ### 6,355 0 79.4 79.4 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 74.5 74.5 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 9,370 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### 1 ### 1 79.1 79.1 ###
2003-Dec-23 Tue ### ### ### ### 75.1 75.1 0.0
2003-Dec-22 Mon ### ### ### ### 132,650 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 30,350 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 13,750 0 ### ### 0.0
2003-Dec-17 Wed 1 1 ### ### 44,045 22,022 29.1 29.1 0.0
2003-Dec-16 Tue ### ### 1 1 28.6 28.6 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 1 ### ### ### 0.0
2003-Dec-11 Thu ### ### 1 ### ### ### 0.0
2003-Dec-10 Wed ### ### 1 1 80,940 40,470 ### ### ###
2003-Dec-09 Tue ### ### ### ### 19.2 19.2 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 4,150 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 480 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 6.9 6.9 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 35,752 0 5.5 5.5 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 29.2 29.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 1.2 1.2 ### ### 31.9 31.9 0.0
2003-Nov-17 Mon 1.21 1.21 1.2 1.2 12,850 15,484 36.8 36.8 0.1
2003-Nov-14 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Nov-13 Thu 1.22 1.22 1.22 1.22 71.7 71.7 0.1
2003-Nov-12 Wed 1.23 1.23 1.2 1.2 283,779 ### ### ### 0.1
2003-Nov-11 Tue 1.24 1.24 1.21 1.21 37,321 ### ### ### ###
2003-Nov-10 Mon 1.27 1.27 1.24 1.24 42,050 52,772 17.2 17.2 0.1
2003-Nov-07 Fri 1.26 1.26 1.26 1.26 71.8 71.8 ###
2003-Nov-06 Thu 1.29 1.29 1.26 1.26 ### ### ###
2003-Nov-05 Wed ### ### 1.28 1.29 24,620 15,756 38.3 38.3 0.1
2003-Nov-04 Tue ### ### ### ### 92.6 92.6 0.0
2003-Nov-03 Mon ### ### ### ### 58,874 0 32.7 32.7 0.0
2003-Oct-31 Fri 1.29 ### 1.29 ### ### ### 0.0
2003-Oct-30 Thu ### ### 1.29 1.29 15.4 15.4 0.1
2003-Oct-29 Wed ### ### ### ### 29.4 29.4 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 7.8 7.8 0.0
2003-Oct-23 Thu ### ### ### ### 39,428 0 26.7 26.7 0.0
2003-Oct-22 Wed ### ### ### ### 24.2 24.2 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 15.7 15.7 0.0
2003-Oct-16 Thu ### 1.4 ### ### 62,751 43,925 ### ### 0.0
2003-Oct-15 Wed ### 1.4 ### ### 53,481 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon 1.24 1.29 1.24 1.29 144,575 182,887 ### ### 0.1
2003-Oct-10 Fri 1.2 1.2 ### 1.2 83,820 ### 65.1 65.1 0.1
2003-Oct-09 Thu 1.21 1.21 ### 1.2 94,943 57,440 ### ### 0.1
2003-Oct-08 Wed 1.2 1.21 ### ### ### ### 0.0
2003-Oct-07 Tue ### 1.2 ### 1.2 206,089 123,653 90.9 90.9 0.1
2003-Oct-06 Mon 1 1 1 1 14,750 14,750 69.9 69.9 ###
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 1 1 1 1 ### ### ###
2003-Oct-01 Wed ### ### 1 1 18.0 18.0 ###
2003-Sep-30 Tue ### ### 1 ### 95,758 47,879 ### ### 0.0
2003-Sep-29 Mon ### ### 1 1 39,351 19,675 8.9 8.9 ###
2003-Sep-26 Fri 1 ### 1 1 43,550 21,775 ### ### ###
2003-Sep-25 Thu ### ### 1 1 ### ### ###
2003-Sep-24 Wed ### ### ### ### 8,942 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 1 1 25.5 25.5 ###
2003-Sep-18 Thu ### ### ### ### 8,947 0 83.9 83.9 0.0
2003-Sep-17 Wed 1 ### 1 1 ### ### ###
2003-Sep-16 Tue ### ### 1 1 5.6 5.6 ###
2003-Sep-15 Mon ### ### ### ### 25,828 0 88.6 88.6 0.0
2003-Sep-12 Fri ### ### 1 ### 36,925 ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 71,750 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 137,358 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 135,480 0 22.5 22.5 0.0
2003-Sep-03 Wed ### ### ### ### 844,875 0 18.5 18.5 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 111,423 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### 1.2 ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 155,921 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 75,951 0 78.5 78.5 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 93,786 0 19.3 19.3 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 1.22 ### ### 255,080 ### 12.4 12.4 0.0
2003-Aug-13 Wed ### 1.21 ### ### 89.7 89.7 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 83,950 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### 1 ### 4.8 4.8 0.0
2003-Aug-05 Tue 1 ### 1 ### 166,355 83,177 93.5 93.5 0.0
2003-Aug-04 Mon ### 1 ### 1 82.5 82.5 ###
2003-Aug-01 Fri ### ### ### ### 95.7 95.7 0.0
2003-Jul-31 Thu 0.88 0.89 0.86 0.88 ### ### 0.1
2003-Jul-30 Wed 0.83 0.88 0.83 0.87 92.3 92.3 0.1
2003-Jul-29 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Jul-28 Mon 0.83 0.84 0.83 0.84 77.3 77.3 ###
2003-Jul-25 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jul-24 Thu 0.83 0.85 0.82 0.85 ### ### ###
2003-Jul-23 Wed 0.83 0.84 0.81 0.84 93,150 76,848 ### ### ###
2003-Jul-22 Tue 0.83 0.84 0.83 0.84 ### ### ###
2003-Jul-21 Mon 0.84 0.84 0.8 0.8 5.7 5.7 0.1
2003-Jul-18 Fri 0.84 0.84 0.83 0.84 ### ### ###
2003-Jul-17 Thu 0.86 0.86 0.82 0.85 ### ### ###
2003-Jul-16 Wed 0.86 0.87 0.85 0.86 20,520 17,647 63.7 63.7 ###
2003-Jul-15 Tue 0.88 0.89 0.83 0.83 176,358 ### 4.1 4.1 ###
2003-Jul-14 Mon 0.81 0.86 0.81 0.86 ### ### ###
2003-Jul-11 Fri 0.8 0.8 0.8 0.8 84,950 ### 66.9 66.9 0.1
2003-Jul-10 Thu 0.8 0.84 0.75 0.8 68.8 68.8 0.1
2003-Jul-09 Wed 0.71 0.78 0.71 0.78 123,326 91,877 97.6 97.6 0.1
2003-Jul-08 Tue ### 0.71 ### 0.71 ### ### ###
2003-Jul-07 Mon ### 0.7 ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 51,746 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 55,646 0 17.0 17.0 0.0
2003-Jul-02 Wed 0.71 0.71 ### ### 128,749 ### ### ### 0.0
2003-Jul-01 Tue 0.73 0.74 ### 0.72 19.0 19.0 ###
2003-Jun-30 Mon 0.74 0.77 0.73 0.73 150,022 ### 25.8 25.8 0.1
2003-Jun-27 Fri 0.71 0.73 0.71 0.72 599,646 431,745 ### ### ###
2003-Jun-25 Wed ### 0.73 ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 64,273 0 90.2 90.2 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.55 ### 0.55 ### 98.0 98.0 0.0
2003-Jun-18 Wed 0.54 0.56 0.54 0.54 37,950 20,872 ### ### 0.0
2003-Jun-17 Tue 0.52 0.55 0.52 0.53 ### ### 0.0
2003-Jun-16 Mon 0.52 0.52 0.52 0.52 19,382 10,078 64.8 64.8 0.0
2003-Jun-13 Fri 0.51 0.51 0.51 0.51 10,176 5,189 ### ### ###
2003-Jun-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jun-11 Wed 0.51 0.51 0.51 0.51 75.5 75.5 ###
2003-Jun-10 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Jun-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Jun-05 Thu 0.52 0.52 0.51 0.51 16.8 16.8 ###
2003-Jun-04 Wed 0.52 0.52 0.51 0.51 ### ### ###
2003-Jun-03 Tue 0.52 0.52 0.51 0.51 18.2 18.2 ###
2003-Jun-02 Mon 0.52 0.52 0.51 0.51 15.8 15.8 ###
2003-May-30 Fri 0.51 0.52 0.51 0.52 31,150 16,042 86.0 86.0 0.0
2003-May-29 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-May-28 Wed 0.51 0.51 0.51 0.51 73.3 73.3 ###
2003-May-27 Tue 0.5 0.51 0.5 0.51 23,588 ### 87.1 87.1 ###
2003-May-26 Mon 0.51 0.51 0.5 0.5 27,385 13,829 17.0 17.0 0.0
2003-May-23 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-May-22 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2003-May-21 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-20 Tue 0.55 0.55 0.53 0.53 8.1 8.1 0.0
2003-May-19 Mon 0.53 0.56 0.53 0.56 ### ### ###
2003-May-16 Fri 0.53 0.53 0.53 0.53 72.3 72.3 0.0
2003-May-15 Thu 0.54 0.54 0.53 0.53 42,684 ### ### ### 0.0
2003-May-14 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-13 Tue 0.52 0.53 0.51 0.53 87.2 87.2 0.0
2003-May-12 Mon 0.5 0.54 0.5 0.52 93.3 93.3 0.0
2003-May-09 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-08 Thu 0.52 0.52 0.51 0.51 15.5 15.5 ###
2003-May-07 Wed 0.51 0.55 0.51 0.55 ### ### ###
2003-May-06 Tue 0.51 0.52 0.51 0.51 28,884 14,875 ### ### ###
2003-May-05 Mon 0.51 0.51 0.5 0.51 71.2 71.2 ###
2003-May-02 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-May-01 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Apr-30 Wed 0.51 0.51 0.5 0.51 70.5 70.5 ###
2003-Apr-29 Tue 0.48 0.51 0.48 0.51 ### ### ###
2003-Apr-28 Mon 0.49 0.49 0.46 0.48 109,179 ### 16.3 16.3 0.0
2003-Apr-24 Thu 0.48 0.49 0.48 0.49 99,956 48,478 86.2 86.2 ###
2003-Apr-23 Wed 0.47 0.5 0.47 0.48 45,256 21,949 86.0 86.0 0.0
2003-Apr-22 Tue 0.47 0.47 0.45 0.45 5.9 5.9 0.0
2003-Apr-17 Thu 0.47 0.47 0.45 0.45 1,250 575 5.5 5.5 0.0
2003-Apr-16 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-Apr-15 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Apr-14 Mon 0.48 0.48 0.47 0.47 14.7 14.7 ###
2003-Apr-11 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Apr-10 Thu 0.5 0.5 0.49 0.49 ### ### ###
2003-Apr-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-07 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Apr-04 Fri 0.49 0.51 0.475 0.49 166,944 ### ### ### ###
2003-Apr-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-02 Wed 0.48 0.48 0.48 0.48 78.6 78.6 0.0
2003-Apr-01 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Mar-31 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Mar-28 Fri 0.51 0.51 0.48 0.51 70.9 70.9 ###
2003-Mar-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-26 Wed 0.46 0.48 0.46 0.48 94.4 94.4 0.0
2003-Mar-25 Tue 0.48 0.48 0.46 0.46 6.0 6.0 0.0
2003-Mar-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-21 Fri 0.5 0.5 0.48 0.48 5.9 5.9 0.0
2003-Mar-20 Thu 0.5 0.5 0.5 0.5 3,976 1,988 ### ### 0.0
2003-Mar-19 Wed 0.51 0.51 0.51 0.51 69.3 69.3 ###
2003-Mar-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-17 Mon 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2003-Mar-14 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2003-Mar-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-12 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Mar-11 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Mar-10 Mon 0.55 0.57 0.55 0.57 ### ### ###
2003-Mar-07 Fri 0.54 0.54 0.54 0.54 79.7 79.7 0.0
2003-Mar-06 Thu 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2003-Mar-05 Wed 0.56 0.56 0.54 0.55 19.9 19.9 ###
2003-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Mar-03 Mon 0.52 0.53 0.52 0.53 88.2 88.2 0.0
2003-Feb-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-26 Wed 0.51 0.51 0.45 0.48 ### ### 0.0
2003-Feb-25 Tue 0.55 0.55 0.51 0.51 ### ### ###
2003-Feb-24 Mon 0.56 0.56 0.55 0.55 ### ### ###
2003-Feb-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-20 Thu 0.55 0.55 0.55 0.55 81.4 81.4 ###
2003-Feb-19 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Feb-18 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-14 Fri ### ### 0.57 0.57 ### ### ###
2003-Feb-13 Thu ### ### ### ### 74,181 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 59,250 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 40,850 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 14,288 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 48,883 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 03:47:32 thru 2024-05-04 03:47:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000