|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 11:02:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HCN) HEALTH COMMUNICATION NETWORK LIMITED Daily Prices Page 2...
|
TOC    Company Info for HCN    Limits |
Company Details for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
Listing Code
| HCN
|
Listing Name
| HEALTH COMMUNICATION NETWORK LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| HEALTH COMMUNICATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HCN7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for HCN .. Monday 14th February 2005
HCN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.225
| 480
| ### |
MAX
| 4.73
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HCN    Bottom |
End of day Prices (full format), 75 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Mar-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-14 Mon
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 34.9
| 34.9
| 0.1 |
2005-Feb-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.2
| 74.2
| 0.1 |
2005-Feb-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.8
| 73.8
| 0.1 |
2005-Feb-08 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,403,348
| 4,205,859
| 71.1
| 71.1
| 0.1 |
2005-Feb-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.0
| 68.0
| 0.1 |
2005-Jan-31 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 3,150
| ###
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 1.75
| 1.76
| 1.75
| 1.75
| 44,424
| ###
| 72.2
| 72.2
| 0.1 |
2005-Jan-24 Mon
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.6
| 75.6
| 0.1 |
2005-Jan-18 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 39,828
| ###
| 74.6
| 74.6
| 0.1 |
2005-Jan-17 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 51,780
| ###
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.75
| 1.76
| 1.75
| 1.76
| 18,125
| ###
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 66,980
| ###
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 1.77
| 1.78
| 1.75
| 1.75
| 46,470
| ###
| 21.2
| 21.2
| 0.1 |
2005-Jan-04 Tue
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| 80.9
| 80.9
| ### |
2004-Dec-31 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 60,320
| ###
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.75
| 1.79
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Dec-16 Thu
| 1.75
| 1.76
| 1.75
| 1.76
| 2,117,259
| 3,715,789
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 70.2
| 70.2
| 0.1 |
2004-Dec-14 Tue
| 1.76
| 1.76
| 1.75
| 1.76
| 204,380
| 358,686
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 1.77
| 1.8
| 1.75
| 1.76
| 193,778
| 343,955
| 36.0
| 36.0
| 0.1 |
2004-Dec-10 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2004-Dec-09 Thu
| 1.72
| 1.75
| 1.71
| 1.75
|
|
| 86.8
| 86.8
| 0.1 |
2004-Dec-08 Wed
| 1.71
| 1.72
| ###
| 1.72
|
|
| 84.7
| 84.7
| 0.1 |
2004-Dec-07 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 5,723,156
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 594,270
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 21,140
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 1.58
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Nov-25 Thu
| 1.55
| ###
| 1.55
| ###
| 190,680
| 147,777
| 89.8
| 89.8
| 0.0 |
2004-Nov-24 Wed
| 1.54
| ###
| 1.54
| 1.55
| 73,029
| ###
| 68.7
| 68.7
| ### |
2004-Nov-23 Tue
| ###
| ###
| 1.46
| 1.5
| 108,481
| ###
| 2.7
| 2.7
| 0.1 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 127,150
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 1.59
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 174,681
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 1.57
| ###
| 302,587
| ###
| 72.6
| 72.6
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 1.57
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 11:02:28 thru 2024-05-18 11:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|