Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-20 23:10:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCN) HEALTH COMMUNICATION NETWORK LIMITED home page...

     Prev Section TOC    Company Info for HCN    Fundamental Next Section


Company Details for (HCN) HEALTH COMMUNICATION NETWORK LIMITED

Listing CodeHCN
Listing NameHEALTH COMMUNICATION NETWORK LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameHEALTH COMMUNICATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HCN7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for HCN .. Monday 14th February 2005

HCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCN


Fundamental Data for (HCN) HEALTH COMMUNICATION NETWORK LIMITED

DATE######2004-10-292004-09-242004-08-20
SHARE PRICE1.751.751.211.21.2
MARKET CAP111,231,848111,231,84876981477.7676345267.275985267.2
DIVIDEND YIELD1.2857142861.28###1.8751.88
Price to Earnings (PE) Price/EPS26.19760479###18.1137724617.96407186###
Earnings/Share (EPS)############0.0426
EARNINGS YIELD%3.8171428573.815.520661157###3.55
DEBT EQUITY11.811.8000
Net Tangible Assets (NTA)###############
DIV COVER2.968888889###2.9688888892.9688888891.89
SHARE PRICE NTA#########40###
CVGI###152.76######206.43
FRANK000
DIVPS2.252.252.252.252.25
52 WK HI LAST%2.857142857012.39669421######
52 WK LO LAST%4045.71######20.83
ALLORDS DIVYIELD###3.77###3.743.7
DIV YIELD ALLORDS DIV YIELD###-2.48######-1.83
ALLORDS PE16.57###15.4415.215.59
PE ALLORDSPE9.6276047910.22.6737724552.76407185612.58
EARNINGS YIELD BOND RATE-1.422857143-1.460.135661157######
DIV YIELD BONDRATE###############
10 YEAR BOND YIELD5.245.285.385###5.56
AUD###0.75###0.70750.72
ISSUED SHARES63,561,05663,561,05663,621,05663,621,05663,321,056
DMI######40###
RS I545.7028############
STOCH0###92.30770
ADX###46###20
MOV 10######1.1923###1.23
MOV 401.67861.523###1.19421.2
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT#########0.0125###
DIVIDEND FRANKING00000
HIGHEST P1.781.751.241.25
LOWEST P1.21#########
STDEV############
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HCN    Options Next Section

Score Company HCN for Ownership


News Details for (HCN) HEALTH COMMUNICATION NETWORK LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-08-26 23:07 GMT, Price
Closed at $1.75
-5
Price range $0.45 -> $1.8, for Dates 2003-Jan-02 Thu -> 2005-Feb-14 Mon
 

     Prev Section News    Options owned by HCN    Warrants Next Section
No OPTIONS for company (HCN) HEALTH COMMUNICATION NETWORK LIMITED.
     Prev Section Options    Warrants owned by HCN    Charting Next Section
No Warrants for company (HCN) HEALTH COMMUNICATION NETWORK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCN) HEALTH COMMUNICATION NETWORK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.45480###
MAX1.8######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCN

     Prev Section Weekly    Format Enhanced Daily Prices for HCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0668
2005-Sep-16 Fri1.751.751.751.75026.2
2005-Sep-15 Thu1.751.751.751.75026.2
2005-Sep-14 Wed1.751.751.751.75026.2
2005-Sep-13 Tue1.751.751.751.75026.2
2005-Sep-12 Mon1.751.751.751.75026.2
2005-Jun-10 Fri1.751.751.751.75026.2
2005-Jun-09 Thu1.751.751.751.75026.2
2005-Jun-08 Wed1.751.751.751.75026.2
2005-Jun-07 Tue1.751.751.751.75026.2
2005-Jun-06 Mon1.751.751.751.75026.2
2005-Jun-03 Fri1.751.751.751.75026.2
2005-Jun-02 Thu1.751.751.751.75026.2
2005-Jun-01 Wed1.751.751.751.75026.2
2005-May-31 Tue1.751.751.751.75026.2
2005-May-30 Mon1.751.751.751.75026.2
2005-May-27 Fri1.751.751.751.75026.2
2005-May-26 Thu1.751.751.751.75026.2
2005-May-25 Wed1.751.751.751.75026.2
2005-May-24 Tue1.751.751.751.75026.2
2005-May-23 Mon1.751.751.751.75026.2
2005-May-20 Fri1.751.751.751.75026.2
2005-May-19 Thu1.751.751.751.75026.2
2005-May-18 Wed1.751.751.751.75026.2
2005-May-17 Tue1.751.751.751.75026.2
2005-May-16 Mon1.751.751.751.75026.2
2005-May-13 Fri1.751.751.751.75026.2
2005-May-12 Thu1.751.751.751.75026.2
2005-May-11 Wed1.751.751.751.75026.2
2005-May-10 Tue1.751.751.751.75026.2
2005-May-09 Mon1.751.751.751.75026.2
2005-May-06 Fri1.751.751.751.75026.2
2005-May-05 Thu1.751.751.751.75026.2
2005-May-04 Wed1.751.751.751.75026.2
2005-May-03 Tue1.751.751.751.75026.2
2005-May-02 Mon1.751.751.751.75026.2
2005-Apr-29 Fri1.751.751.751.75026.2
2005-Apr-28 Thu1.751.751.751.75026.2
2005-Apr-27 Wed1.751.751.751.75026.2
2005-Apr-26 Tue1.751.751.751.75026.2
2005-Apr-22 Fri1.751.751.751.75026.2
2005-Apr-21 Thu1.751.751.751.75026.2
2005-Apr-20 Wed1.751.751.751.75026.2
2005-Apr-19 Tue1.751.751.751.75026.2
2005-Apr-18 Mon1.751.751.751.75026.2
2005-Apr-15 Fri1.751.751.751.75026.2
2005-Apr-14 Thu1.751.751.751.75026.2
2005-Apr-13 Wed1.751.751.751.75026.2
2005-Apr-12 Tue1.751.751.751.75026.2
2005-Apr-11 Mon1.751.751.751.75026.2
2005-Apr-08 Fri1.751.751.751.75026.2
2005-Apr-07 Thu1.751.751.751.75026.2
2005-Apr-06 Wed1.751.751.751.75026.2
2005-Apr-05 Tue1.751.751.751.75026.2
2005-Apr-04 Mon1.751.751.751.75026.2
2005-Apr-01 Fri1.751.751.751.75026.2
2005-Mar-31 Thu1.751.751.751.75026.2
2005-Mar-30 Wed1.751.751.751.75026.2
2005-Mar-29 Tue1.751.751.751.75026.2
2005-Mar-24 Thu1.751.751.751.75026.2
2005-Mar-23 Wed1.751.751.751.75026.2
2005-Mar-22 Tue1.751.751.751.75026.2
2005-Mar-21 Mon1.751.751.751.75026.2
2005-Mar-18 Fri1.751.751.751.75026.2
2005-Mar-17 Thu1.751.751.751.75026.2
2005-Mar-16 Wed1.751.751.751.75026.2
2005-Mar-15 Tue1.751.751.751.75026.2
2005-Mar-14 Mon1.751.751.751.75026.2
2005-Mar-11 Fri1.751.751.751.75026.2
2005-Mar-10 Thu1.751.751.751.75026.2
2005-Mar-09 Wed1.751.751.751.75026.2
2005-Mar-08 Tue1.751.751.751.75026.2
2005-Mar-07 Mon1.751.751.751.75026.2
2005-Mar-04 Fri1.751.751.751.75026.2
2005-Mar-03 Thu1.751.751.751.75026.2
2005-Mar-02 Wed1.751.751.751.75026.2
2005-Mar-01 Tue1.751.751.751.75026.2
2005-Feb-28 Mon1.751.751.751.75026.2
2005-Feb-25 Fri1.751.751.751.75026.2
2005-Feb-24 Thu1.751.751.751.75026.2
2005-Feb-23 Wed1.751.751.751.75026.2
2005-Feb-22 Tue1.751.751.751.75026.2
2005-Feb-21 Mon1.751.751.751.75026.2
2005-Feb-18 Fri1.751.751.751.75026.2
2005-Feb-17 Thu1.751.751.751.75026.2
2005-Feb-16 Wed1.751.751.751.75026.2
2005-Feb-15 Tue1.751.751.751.75026.2
2005-Feb-14 Mon1.761.761.751.75#########34.926.2
2005-Feb-11 Fri1.751.751.751.75###15,221###65.826.2
2005-Feb-10 Thu1.751.751.751.75###8,050###74.226.2
2005-Feb-09 Wed1.751.751.751.75#########73.826.2
2005-Feb-08 Tue1.761.761.751.75###28,782######26.2
2005-Feb-07 Mon1.751.751.751.75############26.2
2005-Feb-04 Fri1.751.751.751.75############26.2
2005-Feb-03 Thu1.751.751.751.75###11,375######26.2
2005-Feb-02 Wed1.751.751.751.752,403,3484,205,859###71.126.2
2005-Feb-01 Tue1.751.751.751.75#########68.026.2
2005-Jan-31 Mon1.761.761.761.76#########73.626.3
2005-Jan-28 Fri1.751.751.751.75026.2
2005-Jan-27 Thu1.751.751.751.753,150#########26.2
2005-Jan-25 Tue1.751.761.751.7544,424######72.226.2
2005-Jan-24 Mon1.751.761.751.75############26.2
2005-Jan-21 Fri1.751.751.751.75###73,675###67.726.2
2005-Jan-20 Thu1.751.751.751.75###22,344###72.426.2
2005-Jan-19 Wed1.751.751.751.75#########75.626.2
2005-Jan-18 Tue1.751.751.751.7539,828######74.626.2
2005-Jan-17 Mon1.751.751.751.7551,780#########26.2
2005-Jan-14 Fri1.751.751.751.75###173,250###72.026.2
2005-Jan-13 Thu1.751.751.751.75###282,450###69.126.2
2005-Jan-12 Wed1.751.751.751.75############26.2
2005-Jan-11 Tue1.751.751.751.75############26.2
2005-Jan-10 Mon1.751.751.751.75###105,175######26.2
2005-Jan-07 Fri1.751.761.751.7618,125###0.6###26.3
2005-Jan-06 Thu1.751.751.751.7566,980######69.026.2
2005-Jan-05 Wed1.771.781.751.7546,470######21.226.2
2005-Jan-04 Tue1.751.771.751.77###178,9771.180.9###
2004-Dec-31 Fri1.751.751.751.75###24,382######26.2
2004-Dec-30 Thu1.751.751.751.75###5,356###67.926.2
2004-Dec-29 Wed1.751.751.751.75###159,458###72.726.2
2004-Dec-24 Fri1.751.751.751.75###32,375######26.2
2004-Dec-23 Thu1.751.771.751.77###202,7521.1######
     Prev Section Enhanced    Basic Format Daily Prices for HCN    Bottom Next Section
Basic Prices for HCN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-20 23:10:09 thru 2019-11-20 23:10:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000