 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-21 10:20:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HCN) HEALTH COMMUNICATION NETWORK LIMITED home page...
|
TOC    Company Info for HCN    Fundamental  |
Listing Code
| HCN
|
Listing Name
| HEALTH COMMUNICATION NETWORK LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| HEALTH COMMUNICATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HCN7 |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for HCN .. Monday 14th February 2005
HCN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company HCN
DATE |
### |
2020-09-29 |
### |
### |
### |
2004-10-29 |
SHARE PRICE |
|
|
|
1.75 |
1.75 |
1.21 |
MARKET CAP |
|
|
|
111,231,848 |
111,231,848 |
76981477.76 |
DIVIDEND YIELD |
|
|
|
1.285714286 |
1.28 |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
26.19760479 |
### |
18.11377246 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
3.817142857 |
3.81 |
5.520661157 |
DEBT EQUITY |
|
|
|
11.8 |
11.8 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
2.968888889 |
### |
2.968888889 |
SHARE PRICE NTA |
|
|
|
### |
### |
### |
CVGI |
|
|
|
### |
152.76 |
### |
FRANK |
|
|
|
0 |
0 |
|
DIVPS |
|
|
|
2.25 |
2.25 |
2.25 |
52 WK HI LAST% |
|
|
|
2.857142857 |
0 |
12.39669421 |
52 WK LO LAST% |
|
|
|
40 |
45.71 |
### |
ALLORDS DIVYIELD |
|
|
|
### |
3.77 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
-2.48 |
### |
ALLORDS PE |
|
|
|
16.57 |
### |
15.44 |
PE ALLORDSPE |
|
|
|
9.62760479 |
10.2 |
2.673772455 |
EARNINGS YIELD BOND RATE |
|
|
|
-1.422857143 |
-1.46 |
0.135661157 |
DIV YIELD BONDRATE |
|
|
|
### |
### |
### |
10 YEAR BOND YIELD |
|
|
|
5.24 |
5.28 |
5.385 |
AUD |
|
|
|
### |
0.75 |
### |
ISSUED SHARES |
|
|
|
63,561,056 |
63,561,056 |
63,621,056 |
DMI |
|
|
|
### |
### |
40 |
RS I5 |
|
|
|
45.7028 |
### |
### |
STOCH |
|
|
|
0 |
### |
92.3077 |
ADX |
|
|
|
### |
46 |
### |
MOV 10 |
|
|
|
### |
### |
1.1923 |
MOV 40 |
|
|
|
1.6786 |
1.523 |
### |
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
1.78 |
1.75 |
1.24 |
LOWEST P |
|
|
|
1.21 |
### |
### |
STDEV |
|
|
|
### |
### |
### |
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for HCN    Options  |
Score Company HCN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2025-05-19 12:04 GMT, Price Closed at $1.75
| 2 |
Price range $0.225 -> $4.73, for Dates 1999-Dec-07 Tue -> 2005-Feb-14 Mon   |
|
News    Options owned by HCN    Warrants  |
No OPTIONS for company (HCN) HEALTH COMMUNICATION NETWORK LIMITED.
|
Options    Warrants owned by HCN    Charting  |
No Warrants for company (HCN) HEALTH COMMUNICATION NETWORK LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HCN) HEALTH COMMUNICATION NETWORK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| 480
| ### |
MAX
| 4.73
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HCN
|
Weekly    Format Enhanced Daily Prices for HCN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0668 |
2005-Sep-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Sep-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Sep-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Sep-13 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Sep-12 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Jun-10 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Jun-09 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Jun-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Jun-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Jun-06 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Jun-03 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Jun-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Jun-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-31 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-26 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-11 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-May-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-29 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-27 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-26 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-22 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-19 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-18 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-15 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-12 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-11 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-08 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-07 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-06 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Apr-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-31 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-08 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-04 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-03 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Mar-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Feb-14 Mon
| 1.76
| 1.76
| 1.75
| 1.75
| ###
| ###
| ###
| 34.9
| 26.2 |
2005-Feb-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 15,221
| ###
| 65.8
| 26.2 |
2005-Feb-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 8,050
| ###
| 74.2
| 26.2 |
2005-Feb-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| 73.8
| 26.2 |
2005-Feb-08 Tue
| 1.76
| 1.76
| 1.75
| 1.75
| ###
| 28,782
| ###
| ###
| 26.2 |
2005-Feb-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 26.2 |
2005-Feb-04 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 26.2 |
2005-Feb-03 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 11,375
| ###
| ###
| 26.2 |
2005-Feb-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,403,348
| 4,205,859
| ###
| 71.1
| 26.2 |
2005-Feb-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| 68.0
| 26.2 |
2005-Jan-31 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| ###
| ###
| ###
| 73.6
| 26.3 |
2005-Jan-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 26.2 |
2005-Jan-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 3,150
| ###
| ###
| ###
| 26.2 |
2005-Jan-25 Tue
| 1.75
| 1.76
| 1.75
| 1.75
| 44,424
| ###
| ###
| 72.2
| 26.2 |
2005-Jan-24 Mon
| 1.75
| 1.76
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 26.2 |
2005-Jan-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 73,675
| ###
| 67.7
| 26.2 |
2005-Jan-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 22,344
| ###
| 72.4
| 26.2 |
2005-Jan-19 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| 75.6
| 26.2 |
2005-Jan-18 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 39,828
| ###
| ###
| 74.6
| 26.2 |
2005-Jan-17 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 51,780
| ###
| ###
| ###
| 26.2 |
2005-Jan-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 173,250
| ###
| 72.0
| 26.2 |
2005-Jan-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 282,450
| ###
| 69.1
| 26.2 |
2005-Jan-12 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 26.2 |
2005-Jan-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 26.2 |
2005-Jan-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 105,175
| ###
| ###
| 26.2 |
2005-Jan-07 Fri
| 1.75
| 1.76
| 1.75
| 1.76
| 18,125
| ###
| 0.6
| ###
| 26.3 |
2005-Jan-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 66,980
| ###
| ###
| 69.0
| 26.2 |
2005-Jan-05 Wed
| 1.77
| 1.78
| 1.75
| 1.75
| 46,470
| ###
| ###
| 21.2
| 26.2 |
2005-Jan-04 Tue
| 1.75
| 1.77
| 1.75
| 1.77
| ###
| 178,977
| 1.1
| 80.9
| ### |
2004-Dec-31 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 24,382
| ###
| ###
| 26.2 |
2004-Dec-30 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 5,356
| ###
| 67.9
| 26.2 |
2004-Dec-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 159,458
| ###
| 72.7
| 26.2 |
2004-Dec-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 32,375
| ###
| ###
| 26.2 |
2004-Dec-23 Thu
| 1.75
| 1.77
| 1.75
| 1.77
| ###
| 202,752
| 1.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for HCN    Bottom  |
Basic Prices for HCN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 22:20:55 thru 2025-05-21 22:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|