Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Mar-09 09:38:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCN) HEALTH COMMUNICATION NETWORK LIMITED home page...

     Prev Section TOC    Company Info for HCN    Fundamental Next Section
Listing Code HCN
Listing Name HEALTH COMMUNICATION NETWORK LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEALTH COMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCN7


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for HCN .. Monday 14th February 2005

HCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCN
DATE ### 2020-09-29 ### ### ###
SHARE PRICE 1.75 1.75
MARKET CAP 111,231,848 111,231,848
DIVIDEND YIELD 1.285714286 1.28
Price to Earnings (PE) Price/EPS 26.19760479 ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 3.817142857 3.81
DEBT EQUITY 11.8 11.8
Net Tangible Assets (NTA) ### ###
DIV COVER 2.968888889 ###
SHARE PRICE NTA ### ###
CVGI ### 152.76
FRANK 0 0
DIVPS 2.25 2.25
52 WK HI LAST% 2.857142857 0
52 WK LO LAST% 40 45.71
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD ### -2.48
ALLORDS PE 16.57 ###
PE ALLORDSPE 9.62760479 10.2
EARNINGS YIELD BOND RATE -1.422857143 -1.46
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 5.24 5.28
AUD ### 0.75
ISSUED SHARES 63,561,056 63,561,056
DMI ### ###
RS I5 45.7028 ###
STOCH 0 ###
ADX ### 46
MOV 10 ### ###
MOV 40 1.6786 1.523
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P 1.78 1.75
LOWEST P 1.21 ###
STDEV ### ###
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for HCN    Options Next Section

Score Company HCN for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-02-08 10:21 GMT, Price
Closed at $1.75
2
Price range $0.225 -> $4.73, for Dates 1999-Dec-07 Tue -> 2005-Feb-14 Mon
 

     Prev Section News    Options owned by HCN    Warrants Next Section
No OPTIONS for company (HCN) HEALTH COMMUNICATION NETWORK LIMITED.
     Prev Section Options    Warrants owned by HCN    Charting Next Section
No Warrants for company (HCN) HEALTH COMMUNICATION NETWORK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCN) HEALTH COMMUNICATION NETWORK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 480 ###
MAX 4.73 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCN

     Prev Section Weekly    Format Enhanced Daily Prices for HCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0668
2005-Sep-16 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Sep-15 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Sep-14 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Sep-13 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Sep-12 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-10 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-09 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-08 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-07 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-06 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-03 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-02 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-01 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-May-31 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-May-30 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-May-27 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-May-26 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-May-25 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-May-24 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-May-23 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-May-20 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-May-19 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-May-18 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-May-17 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-May-16 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-May-13 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-May-12 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-May-11 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-May-10 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-May-09 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-May-06 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-May-05 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-May-04 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-May-03 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-May-02 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-29 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-28 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-27 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-26 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-22 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-21 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-20 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-19 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-18 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-15 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-14 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-13 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-12 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-11 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-08 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-07 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-06 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-05 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-04 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-01 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-31 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-30 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-29 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-24 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-23 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-22 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-21 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-18 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-17 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-16 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-15 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-14 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-11 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-10 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-09 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-08 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-07 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-04 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-03 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-02 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-01 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-28 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-25 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-24 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-23 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-22 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-21 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-18 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-17 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-16 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-15 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-14 Mon 1.76 1.76 1.75 1.75 ### ### ### 34.9 26.2
2005-Feb-11 Fri 1.75 1.75 1.75 1.75 ### 15,221 ### 65.8 26.2
2005-Feb-10 Thu 1.75 1.75 1.75 1.75 ### 8,050 ### 74.2 26.2
2005-Feb-09 Wed 1.75 1.75 1.75 1.75 ### ### ### 73.8 26.2
2005-Feb-08 Tue 1.76 1.76 1.75 1.75 ### 28,782 ### ### 26.2
2005-Feb-07 Mon 1.75 1.75 1.75 1.75 ### ### ### ### 26.2
2005-Feb-04 Fri 1.75 1.75 1.75 1.75 ### ### ### ### 26.2
2005-Feb-03 Thu 1.75 1.75 1.75 1.75 ### 11,375 ### ### 26.2
2005-Feb-02 Wed 1.75 1.75 1.75 1.75 2,403,348 4,205,859 ### 71.1 26.2
2005-Feb-01 Tue 1.75 1.75 1.75 1.75 ### ### ### 68.0 26.2
2005-Jan-31 Mon 1.76 1.76 1.76 1.76 ### ### ### 73.6 26.3
2005-Jan-28 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Jan-27 Thu 1.75 1.75 1.75 1.75 3,150 ### ### ### 26.2
2005-Jan-25 Tue 1.75 1.76 1.75 1.75 44,424 ### ### 72.2 26.2
2005-Jan-24 Mon 1.75 1.76 1.75 1.75 ### ### ### ### 26.2
2005-Jan-21 Fri 1.75 1.75 1.75 1.75 ### 73,675 ### 67.7 26.2
2005-Jan-20 Thu 1.75 1.75 1.75 1.75 ### 22,344 ### 72.4 26.2
2005-Jan-19 Wed 1.75 1.75 1.75 1.75 ### ### ### 75.6 26.2
2005-Jan-18 Tue 1.75 1.75 1.75 1.75 39,828 ### ### 74.6 26.2
2005-Jan-17 Mon 1.75 1.75 1.75 1.75 51,780 ### ### ### 26.2
2005-Jan-14 Fri 1.75 1.75 1.75 1.75 ### 173,250 ### 72.0 26.2
2005-Jan-13 Thu 1.75 1.75 1.75 1.75 ### 282,450 ### 69.1 26.2
2005-Jan-12 Wed 1.75 1.75 1.75 1.75 ### ### ### ### 26.2
2005-Jan-11 Tue 1.75 1.75 1.75 1.75 ### ### ### ### 26.2
2005-Jan-10 Mon 1.75 1.75 1.75 1.75 ### 105,175 ### ### 26.2
2005-Jan-07 Fri 1.75 1.76 1.75 1.76 18,125 ### 0.6 ### 26.3
2005-Jan-06 Thu 1.75 1.75 1.75 1.75 66,980 ### ### 69.0 26.2
2005-Jan-05 Wed 1.77 1.78 1.75 1.75 46,470 ### ### 21.2 26.2
2005-Jan-04 Tue 1.75 1.77 1.75 1.77 ### 178,977 1.1 80.9 ###
2004-Dec-31 Fri 1.75 1.75 1.75 1.75 ### 24,382 ### ### 26.2
2004-Dec-30 Thu 1.75 1.75 1.75 1.75 ### 5,356 ### 67.9 26.2
2004-Dec-29 Wed 1.75 1.75 1.75 1.75 ### 159,458 ### 72.7 26.2
2004-Dec-24 Fri 1.75 1.75 1.75 1.75 ### 32,375 ### ### 26.2
2004-Dec-23 Thu 1.75 1.77 1.75 1.77 ### 202,752 1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HCN    Bottom Next Section
Basic Prices for HCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 09:38:44 thru 2021-03-09 09:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000