Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 06:31:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDR) HARDMAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HDR    Limits Next Section


Company Details for (HDR) HARDMAN RESOURCES LIMITED

Listing Code HDR
Listing Name HARDMAN RESOURCES LIMITED
GICS Sector Energy
ISIN Name HARDMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDR6


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for HDR .. Wednesday 20th December 2006

HDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (HDR) HARDMAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 35.5 35.5 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 6,011,142 0 64.8 64.8 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 5,693,728 0 32.6 32.6 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 5,921,677 0 32.4 32.4 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 73.3 73.3 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 16,050,625 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 63.9 63.9 0.0
2006-Nov-28 Tue ### ### ### ### 36.6 36.6 0.0
2006-Nov-27 Mon ### ### ### ### 2,614,948 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 5,022,445 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 5,864,672 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2,826,922 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 2,430,978 0 43.1 43.1 0.0
2006-Nov-17 Fri ### ### ### ### 6,486,280 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 7,354,272 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 2,698,345 0 69.4 69.4 0.0
2006-Nov-13 Mon ### ### ### ### 79.6 79.6 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 75.6 75.6 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 72.4 72.4 0.0
2006-Nov-06 Mon ### ### ### ### 3,990,942 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 8,225,522 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 23.5 23.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 1,801,126 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 3,459,859 0 77.8 77.8 0.0
2006-Oct-26 Thu ### ### ### ### 2,879,452 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 2,293,157 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 5,483,156 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 3,339,227 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 3,308,727 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 32.3 32.3 0.0
2006-Oct-18 Wed ### ### ### ### 66.0 66.0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 30.8 30.8 0.0
2006-Oct-11 Wed ### ### ### ### 12,568,680 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 7,797,527 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 6,666,745 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 5,217,859 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 8,819,429 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 29.4 29.4 0.0
2006-Oct-02 Mon ### ### ### ### 8,838,975 0 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 48,893,776 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 94,466,440 0 12.0 12.0 0.0
2006-Sep-22 Fri 1.24 ### 1.23 ### 96.3 96.3 0.0
2006-Sep-21 Thu 1.22 ### 1.2 ### 4,123,946 ### 25.6 25.6 0.0
2006-Sep-20 Wed ### 1.245 1.22 1.22 2,877,629 3,546,677 ### ### 0.1
2006-Sep-19 Tue 1.26 1.28 1.26 1.27 79.1 79.1 ###
2006-Sep-18 Mon 1.225 ### ### ### 1,647,155 0 ### ### 0.0
2006-Sep-15 Fri 1.25 1.25 1.21 1.22 13.6 13.6 0.1
2006-Sep-14 Thu 1.275 1.28 1.255 1.275 60.8 60.8 ###
2006-Sep-13 Wed 1.185 1.26 ### 1.24 4,507,578 2,839,774 94.2 94.2 0.1
2006-Sep-12 Tue 1.21 1.22 ### ### 8,704,478 ### ### ### 0.0
2006-Sep-11 Mon ### 1.345 1.25 1.26 6,157,425 7,989,258 8.8 8.8 ###
2006-Sep-08 Fri ### ### 1.325 ### 21.5 21.5 0.0
2006-Sep-07 Thu ### ### ### ### 3,945,525 0 ### ### 0.0
2006-Sep-06 Wed ### ### 1.42 1.42 ### ### ###
2006-Sep-05 Tue 1.44 1.44 1.425 1.44 1,871,526 ### ### ### 0.1
2006-Sep-04 Mon ### 1.445 1.43 1.44 1,778,258 2,556,245 69.5 69.5 0.1
2006-Sep-01 Fri 1.44 1.445 ### 1.44 69.1 69.1 0.1
2006-Aug-31 Thu 1.43 1.455 1.43 1.445 72.3 72.3 ###
2006-Aug-30 Wed ### 1.44 ### 1.425 ### ### ###
2006-Aug-29 Tue 1.45 1.455 ### 1.445 ### ### ###
2006-Aug-28 Mon 1.49 ### 1.43 1.45 4,994,056 3,570,750 ### ### ###
2006-Aug-25 Fri 1.4 1.455 1.4 1.455 10,578,777 ### ### ### ###
2006-Aug-24 Thu ### 1.43 ### ### 30,119,627 ### ### ### 0.0
2006-Aug-23 Wed 1.57 ### ### ### 35,642,786 0 1.2 1.2 0.0
2006-Aug-22 Tue ### 1.575 ### 1.545 6,807,850 5,361,181 ### ### ###
2006-Aug-21 Mon 1.44 1.485 1.44 1.48 88.5 88.5 0.1
2006-Aug-18 Fri ### 1.42 ### 1.42 4,052,744 2,877,448 81.1 81.1 ###
2006-Aug-17 Thu 1.385 1.42 ### 1.41 3,144,646 ### 79.7 79.7 ###
2006-Aug-16 Wed ### 1.42 ### ### 4,693,655 ### 15.9 15.9 0.0
2006-Aug-15 Tue ### 1.46 ### ### 90.5 90.5 0.0
2006-Aug-14 Mon ### 1.42 ### 1.4 3,559,246 ### 81.6 81.6 ###
2006-Aug-11 Fri 1.44 1.445 ### ### ### ### 0.0
2006-Aug-10 Thu 1.41 1.46 1.41 ### 4,516,279 ### 84.3 84.3 0.0
2006-Aug-09 Wed 1.45 1.45 1.41 1.41 ### ### ###
2006-Aug-08 Tue 1.48 1.48 1.45 1.45 13.2 13.2 ###
2006-Aug-07 Mon 1.47 1.48 1.455 1.47 ### ### ###
2006-Aug-04 Fri ### 1.5 1.47 1.47 3,366,657 4,999,485 ### ### ###
2006-Aug-03 Thu ### ### 1.48 1.485 ### ### ###
2006-Aug-02 Wed ### ### 1.445 1.46 5,238,226 ### 15.9 15.9 0.1
2006-Aug-01 Tue 1.56 1.56 1.485 1.49 8.7 8.7 ###
2006-Jul-31 Mon 1.575 ### 1.56 1.58 ### ### 0.1
2006-Jul-28 Fri ### ### ### 1.575 24.2 24.2 0.1
2006-Jul-27 Thu 1.58 ### 1.58 ### 4,561,726 ### ### ### 0.0
2006-Jul-26 Wed ### ### 1.58 1.58 2,728,429 2,155,458 ### ### 0.1
2006-Jul-25 Tue 1.58 1.625 1.575 ### ### ### 0.0
2006-Jul-24 Mon 1.57 1.58 ### 1.55 4,059,789 ### 27.3 27.3 ###
2006-Jul-21 Fri 1.525 ### 1.51 1.59 ### ### ###
2006-Jul-20 Thu 1.77 1.77 1.585 1.59 17,826,944 ### 1.7 1.7 ###
2006-Jul-19 Wed 1.73 1.77 ### ### 4,822,257 ### 31.5 31.5 0.0
2006-Jul-18 Tue 1.81 1.82 ### ### 4,053,229 ### ### ### 0.0
2006-Jul-17 Mon 1.86 ### ### ### ### ### 0.0
2006-Jul-14 Fri 1.86 1.885 ### 1.85 ### ### 0.1
2006-Jul-13 Thu ### 1.985 1.885 1.89 7,219,179 ### ### ### ###
2006-Jul-12 Wed ### ### ### ### 7,290,240 0 ### ### 0.0
2006-Jul-11 Tue 1.81 1.825 ### ### 1,501,356 1,369,987 30.7 30.7 0.0
2006-Jul-10 Mon 1.83 ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.825 1.84 ### 1.84 3,253,849 2,993,541 69.6 69.6 ###
2006-Jul-06 Thu ### ### 1.785 ### 3,799,587 ### ### ### 0.0
2006-Jul-05 Wed ### 1.82 1.77 1.785 ### ### 0.1
2006-Jul-04 Tue 1.77 1.825 ### ### 81.5 81.5 0.0
2006-Jul-03 Mon 1.72 1.76 1.71 1.76 81.0 81.0 0.1
2006-Jun-30 Fri 1.73 1.745 ### 1.7 ### ### ###
2006-Jun-28 Wed 1.72 1.72 1.645 1.655 ### ### 0.1
2006-Jun-27 Tue 1.625 1.71 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### 1.59 ### 5,340,523 ### ### ### 0.0
2006-Jun-23 Fri 1.59 ### 1.555 1.56 4,116,379 3,200,484 20.4 20.4 ###
2006-Jun-22 Thu ### ### 1.57 1.58 ### ### 0.1
2006-Jun-21 Wed 1.57 ### 1.55 1.57 4,745,441 ### 70.7 70.7 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 18:31:54 thru 2025-11-17 18:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000