Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 07:49:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


End of day Prices (full format),

900 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 149,370 0 69.9 69.9 0.0
2007-Feb-01 Thu ### ### ### ### 36.7 36.7 0.0
2007-Jan-31 Wed ### ### ### ### 17.8 17.8 0.0
2007-Jan-30 Tue ### ### ### ### 73,675 0 84.7 84.7 0.0
2007-Jan-29 Mon ### ### ### ### 140,055 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 29,042 0 ### ### 0.0
2007-Jan-19 Fri 2 ### 2 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### 2 73.4 73.4 0.1
2007-Jan-17 Wed ### ### 2 2 ### ### 0.1
2007-Jan-16 Tue ### ### 2 2 ### ### 0.1
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 2 ### ### ### 9,146 0 64.8 64.8 0.0
2007-Jan-11 Thu ### 2 ### 2 ### ### 0.1
2007-Jan-10 Wed ### ### ### ### 125,657 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 33,579 0 16.5 16.5 0.0
2007-Jan-08 Mon 2 2 2 2 ### ### 0.1
2007-Jan-05 Fri ### ### 2 2 251,185 251,185 ### ### 0.1
2007-Jan-04 Thu ### ### ### ### 6,577 0 ### ### 0.0
2007-Jan-03 Wed 2 ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### 2 15,050 0 ### ### 0.1
2006-Dec-29 Fri ### ### ### ### 25,455 0 72.7 72.7 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 81.0 81.0 0.0
2006-Dec-22 Fri ### ### ### ### 53,349 0 17.1 17.1 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 2 ### 2 ### ### 0.1
2006-Dec-19 Tue ### 2 ### 2 ### ### 0.1
2006-Dec-18 Mon ### ### ### ### 67,983 0 73.6 73.6 0.0
2006-Dec-15 Fri ### ### ### ### 161,875 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 16,220 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 123,350 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 296,050 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 111,625 0 ### ### 0.0
2006-Dec-07 Thu ### 2 ### ### 35.4 35.4 0.0
2006-Dec-06 Wed ### ### 1.945 ### 79,889 ### ### ### 0.0
2006-Dec-05 Tue 1.945 2 1.945 2 89.2 89.2 0.1
2006-Dec-04 Mon ### ### ### ### 77.5 77.5 0.0
2006-Dec-01 Fri ### ### ### ### 121,946 0 ### ### 0.0
2006-Nov-30 Thu ### 2 ### ### 22.8 22.8 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 1.975 ### 1.975 ### ### ### 0.0
2006-Nov-27 Mon 1.975 1.975 ### 1.975 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 89.9 89.9 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 5,480 0 15.7 15.7 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 2 2 ### ### 18.3 18.3 0.0
2006-Nov-14 Tue ### 2 ### 2 87.2 87.2 0.1
2006-Nov-13 Mon 2 2 ### ### ### ### 0.0
2006-Nov-10 Fri ### 2 ### 2 ### ### 0.1
2006-Nov-09 Thu ### ### ### ### 91,344 0 ### ### 0.0
2006-Nov-08 Wed 1.975 1.975 ### ### 51,083 50,444 26.1 26.1 0.0
2006-Nov-07 Tue ### ### ### 1.975 50,146 0 ### ### ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 1.88 ### 1.86 ### ### ### 0.0
2006-Nov-02 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
2006-Nov-01 Wed 1.85 1.86 1.85 1.85 ### ### 0.1
2006-Oct-31 Tue 1.85 1.87 1.85 1.86 117,275 ### 72.1 72.1 0.1
2006-Oct-30 Mon 1.84 1.88 1.84 1.85 ### ### 0.1
2006-Oct-27 Fri 1.8 1.8 1.8 1.8 70.1 70.1 0.1
2006-Oct-26 Thu 1.81 1.87 1.8 1.87 ### ### ###
2006-Oct-25 Wed 1.84 1.855 1.84 1.84 65.6 65.6 ###
2006-Oct-24 Tue 1.8 1.855 1.8 1.855 75,875 ### ### ### 0.1
2006-Oct-23 Mon 1.83 1.85 1.8 1.8 58,185 106,187 19.5 19.5 0.1
2006-Oct-20 Fri ### 1.825 ### 1.8 195,220 ### 68.3 68.3 0.1
2006-Oct-19 Thu 1.8 1.8 1.79 1.79 31.5 31.5 0.1
2006-Oct-18 Wed 1.77 1.8 1.77 1.78 67.4 67.4 0.1
2006-Oct-17 Tue 1.75 1.76 1.745 1.75 ### ### 0.1
2006-Oct-16 Mon 1.75 1.75 1.75 1.75 37,743 66,050 ### ### 0.1
2006-Oct-13 Fri ### 1.73 ### 1.72 87.6 87.6 0.1
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 5,072 0 61.6 61.6 0.0
2006-Oct-09 Mon 1.71 1.71 ### ### ### ### 0.0
2006-Oct-06 Fri 1.72 1.75 1.71 1.75 81.4 81.4 0.1
2006-Oct-05 Thu 1.75 1.75 1.75 1.75 5,220 ### 63.5 63.5 0.1
2006-Oct-04 Wed 1.78 1.78 1.75 1.75 19.1 19.1 0.1
2006-Oct-03 Tue 1.78 1.78 1.76 1.77 28.3 28.3 ###
2006-Oct-02 Mon 1.77 1.77 1.77 1.77 63.4 63.4 ###
2006-Sep-29 Fri 1.73 1.78 1.73 1.77 ### ### ###
2006-Sep-28 Thu 1.75 1.75 1.75 1.75 63.6 63.6 0.1
2006-Sep-27 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2006-Sep-26 Tue 1.75 1.75 1.75 1.75 49,159 86,028 71.5 71.5 0.1
2006-Sep-25 Mon 1.73 1.75 1.73 1.75 408,041 ### ### ### 0.1
2006-Sep-22 Fri 1.73 1.76 1.71 1.73 ### ### ###
2006-Sep-21 Thu 1.73 1.73 ### 1.71 166,425 143,957 ### ### 0.1
2006-Sep-20 Wed 1.74 1.76 1.74 1.75 67,046 ### 76.8 76.8 0.1
2006-Sep-19 Tue 1.8 1.8 1.74 1.78 25.0 25.0 0.1
2006-Sep-18 Mon 1.8 1.8 1.73 1.78 ### ### 0.1
2006-Sep-15 Fri 1.8 1.8 1.8 1.8 66.7 66.7 0.1
2006-Sep-14 Thu 1.875 1.875 1.8 1.85 ### ### 0.1
2006-Sep-13 Wed 1.85 ### 1.85 ### 88.3 88.3 0.0
2006-Sep-12 Tue ### ### 1.85 ### ### ### 0.0
2006-Sep-11 Mon ### ### 1.88 ### 6,170 ### ### ### 0.0
2006-Sep-08 Fri 1.87 1.88 1.87 1.88 47,083 88,280 71.9 71.9 0.1
2006-Sep-07 Thu 1.885 ### 1.885 ### 352,222 ### ### ### 0.0
2006-Sep-06 Wed 1.885 1.89 1.88 1.88 48,250 90,951 35.7 35.7 0.1
2006-Sep-05 Tue 1.86 1.89 1.85 1.89 79.9 79.9 ###
2006-Sep-04 Mon 1.86 1.89 1.85 1.89 56,543 ### ### ### ###
2006-Sep-01 Fri 1.885 1.885 1.85 1.86 66,283 123,783 ### ### 0.1
2006-Aug-31 Thu 1.89 1.89 1.885 1.885 ### ### 0.1
2006-Aug-30 Wed 1.89 1.89 1.89 1.89 ### ### ###
2006-Aug-29 Tue ### ### 1.89 1.89 29.5 29.5 ###
2006-Aug-28 Mon 1.885 ### 1.885 ### 116,753 ### ### ### 0.0
2006-Aug-25 Fri ### ### 1.88 1.885 21.6 21.6 0.1
2006-Aug-24 Thu 1.89 ### 1.88 ### 260,220 ### ### ### 0.0
2006-Aug-23 Wed ### ### 1.88 1.89 ### ### ###
2006-Aug-22 Tue 1.89 ### 1.87 1.89 69.0 69.0 ###
2006-Aug-21 Mon ### ### 1.88 1.89 27.9 27.9 ###
2006-Aug-18 Fri 1.8 1.88 1.8 1.88 ### ### 0.1
2006-Aug-17 Thu 1.72 1.79 1.72 1.79 ### ### 0.1
2006-Aug-16 Wed 1.75 1.75 1.73 1.74 1,388,159 ### ### ### 0.1
2006-Aug-15 Tue 1.75 1.75 1.72 1.72 25.7 25.7 0.1
2006-Aug-14 Mon 1.75 1.76 1.74 1.745 ### ### 0.1
2006-Aug-11 Fri 1.76 1.76 1.755 1.76 69.8 69.8 0.1
2006-Aug-10 Thu 1.76 1.76 1.76 1.76 68.7 68.7 0.1
2006-Aug-09 Wed 1.74 1.76 1.74 1.76 882,380 ### 83.3 83.3 0.1
2006-Aug-08 Tue 1.74 1.76 1.72 1.74 229,973 400,153 ### ### 0.1
2006-Aug-07 Mon 1.74 1.76 1.74 1.75 48,270 84,472 ### ### 0.1
2006-Aug-04 Fri 1.78 1.78 1.74 1.74 ### ### 0.1
2006-Aug-03 Thu 1.75 1.79 1.75 1.76 74,276 ### ### ### 0.1
2006-Aug-02 Wed 1.725 1.75 1.7 1.75 ### ### 0.1
2006-Aug-01 Tue 1.72 1.72 1.7 1.7 26.5 26.5 ###
2006-Jul-31 Mon 1.71 1.72 1.7 1.72 95,921 164,024 ### ### 0.1
2006-Jul-28 Fri 1.77 1.77 1.7 1.71 524,089 ### ### ### 0.1
2006-Jul-27 Thu 1.83 1.83 1.74 1.75 705,642 1,259,570 ### ### 0.1
2006-Jul-26 Wed 1.845 ### 1.845 1.85 79.0 79.0 0.1
2006-Jul-25 Tue 1.8 1.82 1.8 1.82 215,721 390,455 80.6 80.6 ###
2006-Jul-24 Mon 1.8 1.82 1.8 1.8 72,775 131,722 75.8 75.8 0.1
2006-Jul-21 Fri 1.79 1.82 1.79 1.8 1,089,187 1,965,982 ### ### 0.1
2006-Jul-20 Thu 1.8 1.82 1.8 1.82 127,428 230,644 79.3 79.3 ###
2006-Jul-19 Wed 1.79 1.8 1.76 1.8 111,750 ### 79.3 79.3 0.1
2006-Jul-18 Tue 1.8 1.85 1.78 1.8 427,948 776,725 73.2 73.2 0.1
2006-Jul-17 Mon 1.8 1.8 1.77 1.8 73.6 73.6 0.1
2006-Jul-14 Fri 1.85 1.85 1.785 1.8 3,439,241 6,250,820 ### ### 0.1
2006-Jul-13 Thu 1.8 1.84 1.79 1.83 307,489 ### ### ### ###
2006-Jul-12 Wed 1.78 1.8 1.76 1.8 76.7 76.7 0.1
2006-Jul-11 Tue 1.75 1.8 1.75 1.78 84.8 84.8 0.1
2006-Jul-10 Mon 1.73 1.78 1.73 1.75 ### ### 0.1
2006-Jul-07 Fri 1.73 1.75 1.72 1.72 ### ### 0.1
2006-Jul-06 Thu 1.75 1.78 1.75 1.75 147,151 259,721 60.9 60.9 0.1
2006-Jul-05 Wed 1.75 1.75 1.73 1.74 392,356 ### 25.4 25.4 0.1
2006-Jul-04 Tue 1.7 1.8 1.7 1.72 ### ### 0.1
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 76.6 76.6 0.0
2006-Jun-28 Wed 1.57 1.58 1.57 1.57 24,540 38,650 ### ### 0.1
2006-Jun-27 Tue 1.55 ### 1.55 ### 28,341 ### 91.9 91.9 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.55 ### 1.55 1.55 369,445 ### 72.7 72.7 ###
2006-Jun-22 Thu ### ### 1.5 ### 23.0 23.0 0.0
2006-Jun-21 Wed ### 1.625 ### ### 29.2 29.2 0.0
2006-Jun-20 Tue 1.59 ### 1.58 ### ### ### 0.0
2006-Jun-19 Mon ### ### 1.55 ### 117,045 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.59 ### ### ### 0.0
2006-Jun-15 Thu 1.58 1.7 1.58 ### 123,744 202,940 87.0 87.0 0.0
2006-Jun-14 Wed 1.56 ### 1.55 1.58 3,248,840 2,517,851 ### ### 0.1
2006-Jun-13 Tue 1.555 1.57 1.51 1.56 85.4 85.4 ###
2006-Jun-09 Fri 1.52 1.55 1.52 1.55 369,988 ### ### ### ###
2006-Jun-08 Thu ### 1.52 ### 1.52 88.3 88.3 0.1
2006-Jun-07 Wed 1.45 1.5 1.45 1.5 91.7 91.7 0.1
2006-Jun-06 Tue 1.45 1.46 1.43 1.45 76.0 76.0 ###
2006-Jun-05 Mon 1.43 1.49 ### ### 86.3 86.3 0.0
2006-Jun-02 Fri 1.44 1.44 1.42 1.42 276,525 ### ### ### ###
2006-Jun-01 Thu ### 1.43 ### 1.43 ### ### 0.1
2006-May-31 Wed 1.27 ### 1.26 ### 95.9 95.9 0.0
2006-May-30 Tue ### ### 1.27 1.28 91,457 58,075 ### ### ###
2006-May-29 Mon 1.29 ### 1.285 ### 278,072 ### 71.7 71.7 0.0
2006-May-26 Fri ### ### 1.29 ### 633,940 ### ### ### 0.0
2006-May-25 Thu ### ### 1.28 ### 622,552 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 1.355 1.355 ### ### 653,887 ### ### ### 0.0
2006-May-22 Mon ### ### ### 1.355 348,944 0 45.9 45.9 ###
2006-May-19 Fri ### 1.4 ### ### ### ### 0.0
2006-May-18 Thu 1.4 1.4 ### ### 39.4 39.4 0.0
2006-May-17 Wed 1.43 1.43 1.4 ### 99,071 140,185 22.2 22.2 0.0
2006-May-16 Tue 1.42 1.43 1.4 1.43 1,951,125 2,760,841 ### ### 0.1
2006-May-15 Mon 1.41 1.43 1.4 1.43 183,784 260,054 ### ### 0.1
2006-May-12 Fri ### 1.44 ### 1.44 661,854 ### ### ### 0.1
2006-May-11 Thu ### 1.4 ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 770,172 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 28.2 28.2 0.0
2006-May-08 Mon ### ### ### ### 591,041 0 29.2 29.2 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 1,050,954 0 26.1 26.1 0.0
2006-May-03 Wed ### 1.42 1.375 ### ### ### 0.0
2006-May-02 Tue 1.42 1.42 ### ### 1,338,823 ### 17.3 17.3 0.0
2006-May-01 Mon 1.42 1.44 ### 1.43 4,048,026 2,914,578 73.0 73.0 0.1
2006-Apr-28 Fri ### 1.44 ### ### 15,982,581 11,507,458 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 19:49:52 thru 2024-05-11 19:49:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000