Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 07:36:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


End of day Prices (full format),

1800 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 14.3 14.3 0.0
2010-Aug-20 Fri ### 0.175 ### 0.175 185,173 ### 95.4 95.4 0.0
2010-Aug-19 Thu 0.175 0.175 ### ### 387,082 ### 11.7 11.7 0.0
2010-Aug-18 Wed ### ### ### 0.175 891,340 0 ### ### 0.0
2010-Aug-17 Tue ### 0.185 ### 0.185 ### ### ###
2010-Aug-16 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Aug-13 Fri 0.175 0.175 ### ### 39,556 ### ### ### 0.0
2010-Aug-12 Thu 0.175 ### 0.175 ### 87.8 87.8 0.0
2010-Aug-11 Wed 0.175 0.185 0.175 0.185 96.9 96.9 ###
2010-Aug-10 Tue ### ### 0.175 0.175 20.3 20.3 0.0
2010-Aug-09 Mon 0.175 0.185 0.175 0.185 ### ### ###
2010-Aug-06 Fri 0.175 ### 0.175 ### 53,846 ### 85.6 85.6 0.0
2010-Aug-05 Thu ### ### 0.175 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.175 ### 120,753 ### ### ### 0.0
2010-Aug-03 Tue 0.185 0.185 0.175 0.175 827,324 ### 6.0 6.0 0.0
2010-Aug-02 Mon 0.175 0.185 ### ### 1,173,243 108,524 ### ### 0.0
2010-Jul-30 Fri ### 0.175 ### ### 66,277 ### ### ### 0.0
2010-Jul-29 Thu ### 0.175 ### 0.175 93.4 93.4 0.0
2010-Jul-28 Wed ### ### ### ### 285,876 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri 0.175 0.175 ### ### 196,924 ### ### ### 0.0
2010-Jul-22 Thu 0.175 0.175 0.175 0.175 68,447 11,978 72.6 72.6 0.0
2010-Jul-21 Wed 0.175 ### ### 0.175 160,046 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 94.5 94.5 0.0
2010-Jul-19 Mon ### ### ### ### 82,353 0 89.8 89.8 0.0
2010-Jul-16 Fri ### 0.175 ### ### ### ### 0.0
2010-Jul-15 Thu 0.175 ### ### 0.175 146,876 0 ### ### 0.0
2010-Jul-14 Wed ### ### 0.175 ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### 0.175 0.175 300,873 26,326 14.0 14.0 0.0
2010-Jul-12 Mon ### ### 0.175 ### ### ### 0.0
2010-Jul-09 Fri 0.175 ### 0.175 ### ### ### 0.0
2010-Jul-08 Thu ### ### 0.175 0.175 445,445 38,976 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 6.6 6.6 0.0
2010-Jul-06 Tue ### 0.185 ### 0.175 86.1 86.1 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.145 ### 1,717,028 124,484 98.0 98.0 0.0
2010-Jun-29 Tue ### ### ### ### 9.7 9.7 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.185 ### ### 0.185 696,949 0 ### ### ###
2010-Jun-24 Thu ### ### 0.185 0.185 ### ### ###
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.2 0.2 ### ### 76,387 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### 0.2 14.1 14.1 0.0
2010-Jun-18 Fri 0.2 ### 0.2 ### 342,881 34,288 81.8 81.8 0.0
2010-Jun-17 Thu ### 0.2 ### 0.2 95.0 95.0 0.0
2010-Jun-16 Wed ### ### 0.185 0.185 480,055 ### ### ### ###
2010-Jun-15 Tue ### ### ### 0.185 621,220 0 ### ### ###
2010-Jun-11 Fri ### ### 0.185 ### 398,446 36,856 71.0 71.0 0.0
2010-Jun-10 Thu 0.185 ### 0.185 ### 241,027 ### 86.3 86.3 0.0
2010-Jun-09 Wed 0.185 ### ### 0.185 ### ### ###
2010-Jun-08 Tue ### ### 0.185 0.185 512,579 ### 13.4 13.4 ###
2010-Jun-07 Mon 0.185 ### 0.185 ### 288,441 26,680 89.6 89.6 0.0
2010-Jun-04 Fri ### ### 0.185 ### 417,571 38,625 ### ### 0.0
2010-Jun-03 Thu ### ### 0.185 ### 232,877 21,541 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 470,673 0 ### ### 0.0
2010-Jun-01 Tue ### ### 0.185 0.185 138,974 12,855 17.3 17.3 ###
2010-May-31 Mon ### ### 0.185 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.185 ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### 0.185 ### ### ###
2010-May-26 Wed ### ### 0.185 ### 429,243 ### ### ### 0.0
2010-May-25 Tue ### ### 0.185 ### ### ### 0.0
2010-May-24 Mon ### 0.2 ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.175 ### ### ### 0.0
2010-May-20 Thu ### 0.21 ### ### ### ### 0.0
2010-May-19 Wed ### ### 0.21 0.21 531,473 ### 30.2 30.2 ###
2010-May-18 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2010-May-17 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2010-May-14 Fri 0.22 0.22 ### ### ### ### 0.0
2010-May-13 Thu 0.22 0.225 0.22 0.22 586,075 ### ### ### 0.0
2010-May-12 Wed 0.22 0.22 ### ### 17.7 17.7 0.0
2010-May-11 Tue 0.225 ### 0.22 0.22 889,682 ### 34.8 34.8 0.0
2010-May-10 Mon 0.225 0.225 ### 0.22 10.7 10.7 0.0
2010-May-07 Fri 0.21 0.225 ### 0.225 1,879,584 211,453 ### ### ###
2010-May-06 Thu 0.23 0.24 0.22 0.225 26.2 26.2 ###
2010-May-05 Wed 0.24 0.24 ### ### 1,924,689 ### 22.8 22.8 0.0
2010-May-04 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2010-May-03 Mon 0.24 0.245 ### 0.245 693,141 ### 87.7 87.7 0.0
2010-Apr-30 Fri 0.25 0.25 0.24 0.25 614,242 150,489 ### ### 0.0
2010-Apr-29 Thu 0.26 0.26 0.24 0.25 15.9 15.9 0.0
2010-Apr-28 Wed 0.255 0.26 0.25 0.26 82.4 82.4 0.0
2010-Apr-27 Tue 0.26 0.27 0.26 ### 1,316,650 ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.26 ### 889,754 ### ### ### 0.0
2010-Apr-22 Thu 0.27 0.27 0.26 0.27 74.4 74.4 ###
2010-Apr-21 Wed ### 0.27 ### ### 1,621,223 ### ### ### 0.0
2010-Apr-20 Tue 0.275 0.275 ### ### 1,618,427 ### ### ### 0.0
2010-Apr-19 Mon 0.26 0.27 0.26 0.27 3,298,320 874,054 ### ### ###
2010-Apr-16 Fri 0.25 0.275 0.25 0.275 97.5 97.5 ###
2010-Apr-15 Thu 0.25 0.255 0.245 0.25 3,136,153 ### ### ### 0.0
2010-Apr-14 Wed ### 0.25 ### 0.25 ### ### 0.0
2010-Apr-13 Tue ### 0.24 0.22 0.225 ### ### ###
2010-Apr-12 Mon ### 0.24 ### ### ### ### 0.0
2010-Apr-09 Fri 0.2 ### 0.2 0.2 495,781 49,578 ### ### 0.0
2010-Apr-08 Thu ### ### 0.2 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### 0.2 ### 929,246 92,924 ### ### 0.0
2010-Apr-06 Tue ### ### 0.2 ### ### ### 0.0
2010-Apr-01 Thu 0.21 ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### 0.21 16.9 16.9 ###
2010-Mar-30 Tue ### ### ### ### 257,644 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 403,324 0 5.9 5.9 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.22 0.22 0.21 ### 1,597,425 343,446 16.8 16.8 0.0
2010-Mar-24 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2010-Mar-23 Tue ### 0.22 ### 0.22 1,024,150 112,656 86.4 86.4 0.0
2010-Mar-22 Mon ### 0.22 ### 0.22 348,944 38,383 ### ### 0.0
2010-Mar-19 Fri ### 0.22 ### 0.22 ### ### 0.0
2010-Mar-18 Thu ### 0.22 ### ### 614,422 67,586 71.8 71.8 0.0
2010-Mar-17 Wed 0.22 0.22 ### ### ### ### 0.0
2010-Mar-16 Tue 0.225 0.225 ### 0.22 685,826 77,155 ### ### 0.0
2010-Mar-15 Mon 0.225 0.225 0.22 0.22 424,972 94,556 ### ### 0.0
2010-Mar-12 Fri 0.21 0.225 0.21 0.22 93.1 93.1 0.0
2010-Mar-11 Thu 0.22 0.22 0.21 ### ### ### 0.0
2010-Mar-10 Wed 0.21 0.22 0.21 ### 85.1 85.1 0.0
2010-Mar-09 Tue ### ### ### 0.21 1,197,758 0 ### ### ###
2010-Mar-08 Mon ### ### ### ### 674,143 0 6.8 6.8 0.0
2010-Mar-05 Fri ### ### 0.2 0.21 13.8 13.8 ###
2010-Mar-04 Thu 0.22 0.22 0.21 ### 271,256 58,320 16.3 16.3 0.0
2010-Mar-03 Wed 0.22 0.22 0.21 0.21 1,744,476 ### ### ### ###
2010-Mar-02 Tue 0.225 0.225 0.22 0.225 75.1 75.1 ###
2010-Mar-01 Mon 0.225 0.225 0.22 0.225 555,925 ### ### ### ###
2010-Feb-26 Fri 0.23 0.23 0.22 0.225 1,569,046 ### ### ### ###
2010-Feb-25 Thu ### ### 0.23 ### ### ### 0.0
2010-Feb-24 Wed 0.245 0.245 ### ### ### ### 0.0
2010-Feb-23 Tue ### 0.245 ### 0.245 92.2 92.2 0.0
2010-Feb-22 Mon 0.24 0.24 ### ### ### ### 0.0
2010-Feb-19 Fri 0.24 0.245 0.24 0.24 27,620 ### ### ### 0.0
2010-Feb-18 Thu 0.245 0.25 0.24 0.24 381,682 ### ### ### 0.0
2010-Feb-17 Wed 0.24 0.25 0.24 0.25 90.5 90.5 0.0
2010-Feb-16 Tue ### 0.24 ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.24 ### ### 494,481 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.245 0.245 ### ### 364,243 ### ### ### 0.0
2010-Feb-11 Thu 0.245 0.245 0.24 0.24 13.2 13.2 0.0
2010-Feb-10 Wed ### 0.245 ### 0.24 86.6 86.6 0.0
2010-Feb-09 Tue 0.225 ### 0.225 ### ### ### 0.0
2010-Feb-08 Mon ### ### 0.225 0.225 1,623,387 ### 10.2 10.2 ###
2010-Feb-05 Fri 0.24 0.24 ### ### 25.4 25.4 0.0
2010-Feb-04 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Feb-03 Wed 0.245 0.245 0.24 0.245 754,452 182,954 71.3 71.3 0.0
2010-Feb-02 Tue 0.245 0.25 0.245 0.245 377,287 93,378 ### ### 0.0
2010-Feb-01 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Jan-29 Fri 0.25 0.25 0.245 0.245 1,178,244 ### 34.2 34.2 0.0
2010-Jan-28 Thu 0.255 0.26 0.25 0.255 1,350,629 ### ### ### 0.0
2010-Jan-27 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Jan-25 Mon 0.255 0.255 0.25 0.255 607,679 ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.26 0.26 ### 0.26 64.4 64.4 0.0
2010-Jan-21 Thu ### 0.27 ### 0.27 1,307,047 176,451 88.8 88.8 ###
2010-Jan-20 Wed 0.27 0.275 ### ### 25.2 25.2 0.0
2010-Jan-19 Tue 0.28 0.28 0.27 0.27 12.6 12.6 ###
2010-Jan-18 Mon 0.28 0.285 0.275 0.28 67.2 67.2 ###
2010-Jan-15 Fri 0.28 0.285 0.275 0.28 847,747 ### ### ### ###
2010-Jan-14 Thu 0.285 0.285 0.28 0.28 499,273 141,044 19.4 19.4 ###
2010-Jan-13 Wed 0.275 0.285 0.275 0.28 1,246,185 ### 83.6 83.6 ###
2010-Jan-12 Tue 0.29 0.29 0.27 0.28 3,269,487 915,456 ### ### ###
2010-Jan-11 Mon ### ### 0.29 0.29 3,568,184 517,386 10.6 10.6 ###
2010-Jan-08 Fri 0.28 ### 0.28 ### 5,660,257 ### ### ### 0.0
2010-Jan-07 Thu 0.28 0.28 0.275 0.275 326,083 90,488 18.5 18.5 ###
2010-Jan-06 Wed 0.28 0.28 0.275 0.28 1,426,788 ### 65.6 65.6 ###
2010-Jan-05 Tue ### 0.285 0.26 0.28 2,418,884 659,145 93.7 93.7 ###
2010-Jan-04 Mon ### ### 0.255 ### 534,943 ### 65.4 65.4 0.0
2009-Dec-31 Thu ### 0.27 ### ### 473,443 ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### 0.26 ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.255 0.27 0.255 0.27 509,474 ### 93.6 93.6 ###
2009-Dec-24 Thu 0.255 ### 0.255 ### 550,571 ### 91.7 91.7 0.0
2009-Dec-23 Wed 0.26 0.26 0.255 0.255 418,889 ### 15.3 15.3 0.0
2009-Dec-22 Tue 0.26 ### 0.26 0.26 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.26 0.26 23.4 23.4 0.0
2009-Dec-18 Fri ### 0.27 0.26 0.27 421,643 ### ### ### ###
2009-Dec-17 Thu ### 0.27 0.26 ### 300,745 ### ### ### 0.0
2009-Dec-16 Wed 0.275 0.275 ### ### ### ### 0.0
2009-Dec-15 Tue 0.26 0.28 0.26 0.275 95.3 95.3 ###
2009-Dec-14 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2009-Dec-11 Fri 0.26 0.27 0.26 ### ### ### 0.0
2009-Dec-10 Thu 0.26 ### 0.255 0.255 857,726 ### ### ### 0.0
2009-Dec-09 Wed 0.26 ### 0.255 0.255 581,378 74,125 22.0 22.0 0.0
2009-Dec-08 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2009-Dec-07 Mon 0.26 0.27 0.26 ### 2,597,054 ### ### ### 0.0
2009-Dec-04 Fri 0.25 0.26 0.25 0.26 432,976 ### 93.1 93.1 0.0
2009-Dec-03 Thu 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2009-Dec-02 Wed 0.25 0.26 0.25 0.25 69.2 69.2 0.0
2009-Dec-01 Tue 0.25 0.25 0.245 0.25 479,650 ### ### ### 0.0
2009-Nov-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Nov-27 Fri 0.25 0.25 0.245 0.25 1,463,123 362,122 79.7 79.7 0.0
2009-Nov-26 Thu 0.25 0.25 0.25 0.25 625,282 156,320 73.8 73.8 0.0
2009-Nov-25 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2009-Nov-24 Tue 0.26 0.26 0.25 0.255 26.0 26.0 0.0
2009-Nov-23 Mon 0.25 0.26 0.25 0.26 652,579 ### 89.8 89.8 0.0
2009-Nov-20 Fri 0.255 0.255 0.25 0.25 18.8 18.8 0.0
2009-Nov-19 Thu 0.26 0.26 0.255 0.255 20.7 20.7 0.0
2009-Nov-18 Wed 0.26 0.26 0.255 0.26 896,289 ### ### ### 0.0
2009-Nov-17 Tue 0.255 0.26 0.255 0.26 1,255,351 323,252 87.4 87.4 0.0
2009-Nov-16 Mon 0.25 0.26 0.25 0.255 435,181 110,971 81.7 81.7 0.0
2009-Nov-13 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2009-Nov-12 Thu 0.26 0.26 0.255 0.255 589,678 151,842 ### ### 0.0
2009-Nov-11 Wed 0.255 ### 0.25 ### 787,176 ### ### ### 0.0
2009-Nov-10 Tue 0.26 ### 0.25 0.255 1,691,142 ### ### ### 0.0
2009-Nov-09 Mon 0.25 0.26 0.25 0.25 60.0 60.0 0.0
2009-Nov-06 Fri 0.25 0.25 ### 0.245 16.3 16.3 0.0
2009-Nov-05 Thu ### ### 0.24 0.24 2,371,945 ### ### ### 0.0
2009-Nov-04 Wed ### 0.27 0.26 ### 18,272,852 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.25 ### 0.25 ### 95.4 95.4 0.0
2009-Nov-02 Mon 0.22 0.25 ### 0.25 ### ### 0.0
2009-Oct-30 Fri 0.245 0.245 ### 0.24 17.4 17.4 0.0
2009-Oct-29 Thu 0.245 0.245 ### 0.22 9,126,654 ### 4.0 4.0 0.0
2009-Oct-28 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Oct-27 Tue ### 0.27 0.26 0.26 32.5 32.5 0.0
2009-Oct-26 Mon 0.275 0.28 0.27 0.27 1,091,375 300,128 ### ### ###
2009-Oct-23 Fri 0.28 0.28 0.27 0.275 ### ### ###
2009-Oct-22 Thu 0.285 0.285 0.275 0.275 ### ### ###
2009-Oct-21 Wed 0.28 0.285 0.28 0.285 716,377 202,376 ### ### ###
2009-Oct-20 Tue 0.285 0.29 0.28 0.28 ### ### ###
2009-Oct-19 Mon 0.27 0.285 0.27 0.28 88.6 88.6 ###
2009-Oct-16 Fri 0.27 0.275 ### 0.27 ### ### ###
2009-Oct-15 Thu 0.27 0.275 ### ### ### ### 0.0
2009-Oct-14 Wed 0.27 0.27 ### ### 17.2 17.2 0.0
2009-Oct-13 Tue ### 0.27 ### ### 979,422 132,221 66.3 66.3 0.0
2009-Oct-12 Mon 0.27 0.275 ### ### ### ### 0.0
2009-Oct-09 Fri 0.28 0.28 ### ### 6.8 6.8 0.0
2009-Oct-08 Thu ### 0.275 0.26 0.275 85.8 85.8 ###
2009-Oct-07 Wed 0.255 ### 0.255 ### 88.5 88.5 0.0
2009-Oct-06 Tue ### ### 0.25 0.255 ### ### 0.0
2009-Oct-05 Mon 0.26 ### 0.255 0.255 1,822,188 232,328 20.8 20.8 0.0
2009-Oct-02 Fri 0.275 0.275 0.255 0.255 4,753,948 ### 5.1 5.1 0.0
2009-Oct-01 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-Sep-30 Wed 0.285 0.29 0.28 0.29 79.4 79.4 ###
2009-Sep-29 Tue 0.285 0.29 0.28 0.285 2,317,944 ### 70.0 70.0 ###
2009-Sep-28 Mon 0.285 0.285 0.275 0.28 1,389,272 ### 29.2 29.2 ###
2009-Sep-25 Fri 0.285 0.29 0.275 0.29 ### ### ###
2009-Sep-24 Thu 0.29 ### 0.285 ### 1,483,976 ### 81.6 81.6 0.0
2009-Sep-23 Wed 0.29 ### 0.285 ### 1,642,124 ### ### ### 0.0
2009-Sep-22 Tue 0.29 0.29 0.285 0.285 ### ### ###
2009-Sep-21 Mon ### ### 0.29 ### 2,809,946 407,442 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### 0.29 ### 83.6 83.6 0.0
2009-Sep-16 Wed 0.285 ### 0.285 0.29 74.0 74.0 ###
2009-Sep-15 Tue 0.285 0.29 0.275 0.28 1,343,926 379,659 ### ### ###
2009-Sep-14 Mon 0.29 0.29 0.27 0.28 1,898,156 531,483 ### ### ###
2009-Sep-11 Fri ### ### 0.28 0.285 ### ### ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### 0.255 0.26 2,184,529 278,527 ### ### 0.0
2009-Sep-08 Tue ### ### 0.26 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.27 0.26 0.26 1,198,223 317,529 ### ### 0.0
2009-Sep-04 Fri ### ### 0.26 0.26 20.1 20.1 0.0
2009-Sep-03 Thu 0.26 ### 0.255 ### 1,994,859 254,344 74.4 74.4 0.0
2009-Sep-02 Wed ### ### 0.255 0.255 11.4 11.4 0.0
2009-Sep-01 Tue 0.275 0.275 ### 0.275 866,780 119,182 ### ### ###
2009-Aug-31 Mon 0.28 0.28 0.27 0.275 2,962,145 814,589 ### ### ###
2009-Aug-28 Fri 0.27 0.28 0.27 0.28 2,216,489 ### ### ### ###
2009-Aug-27 Thu 0.275 0.28 0.26 ### 4,264,720 1,151,474 13.7 13.7 0.0
2009-Aug-26 Wed 0.25 0.29 0.245 0.275 96.4 96.4 ###
2009-Aug-25 Tue 0.255 0.26 0.245 0.25 4,052,380 1,023,225 21.7 21.7 0.0
2009-Aug-24 Mon 0.25 ### 0.245 0.25 9,349,724 1,145,341 66.0 66.0 0.0
2009-Aug-21 Fri 0.275 0.28 0.24 0.245 16,711,659 ### 2.5 2.5 0.0
2009-Aug-20 Thu ### ### 0.25 0.27 0.7 0.7 ###
2009-Aug-19 Wed ### ### ### 0.325 12,236,982 0 0.9 0.9 ###
2009-Aug-18 Tue ### ### 0.355 ### 5,669,350 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.425 0.43 ### 0.385 6,295,923 1,353,623 2.5 2.5 0.0
2009-Aug-14 Fri ### 0.41 0.355 0.41 9,521,989 ### ### ### ###
2009-Aug-13 Thu 0.355 ### ### ### 2,132,778 0 20.2 20.2 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### 0.355 ### 1,864,979 ### 23.1 23.1 0.0
2009-Aug-10 Mon 0.345 ### 0.345 ### 95.1 95.1 0.0
2009-Aug-07 Fri 0.325 ### 0.325 ### ### ### 0.0
2009-Aug-06 Thu ### 0.345 0.325 0.325 6.8 6.8 ###
2009-Aug-05 Wed ### ### ### ### 5,729,279 0 14.7 14.7 0.0
2009-Aug-04 Tue 0.325 ### ### ### 5,915,428 0 ### ### 0.0
2009-Aug-03 Mon 0.345 ### ### ### 3,243,926 0 2.8 2.8 0.0
2009-Jul-31 Fri 0.355 ### ### 0.345 2,985,329 0 14.3 14.3 0.0
2009-Jul-30 Thu ### ### ### ### 13,482,383 0 ### ### 0.0
2009-Jul-29 Wed 0.29 ### 0.28 ### 6,354,251 ### 98.4 98.4 0.0
2009-Jul-28 Tue 0.275 0.29 0.27 0.285 ### ### ###
2009-Jul-27 Mon ### ### 0.275 0.275 5,277,146 ### 2.8 2.8 ###
2009-Jul-24 Fri 0.325 ### ### ### 9,040,545 0 ### ### 0.0
2009-Jul-23 Thu 0.275 ### 0.26 ### 17,495,828 2,274,457 ### ### 0.0
2009-Jul-22 Wed 0.24 ### 0.24 0.275 15,741,181 1,888,941 98.5 98.5 ###
2009-Jul-21 Tue 0.225 ### 0.225 ### 91.6 91.6 0.0
2009-Jul-20 Mon 0.225 0.23 0.22 0.225 1,634,444 367,749 ### ### ###
2009-Jul-17 Fri 0.225 0.23 ### 0.225 75.8 75.8 ###
2009-Jul-16 Thu ### 0.225 ### 0.22 84.0 84.0 0.0
2009-Jul-15 Wed ### ### ### 0.21 79.0 79.0 ###
2009-Jul-14 Tue 0.2 ### 0.2 0.2 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 0.185 ### 2,103,421 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.185 ### 0.175 ### 928,980 81,285 ### ### 0.0
2009-Jul-08 Wed 0.185 0.185 0.175 ### 19.3 19.3 0.0
2009-Jul-07 Tue ### ### ### 0.185 1,661,622 0 ### ### ###
2009-Jul-06 Mon ### ### 0.185 0.185 3,342,456 309,177 2.8 2.8 ###
2009-Jul-03 Fri ### ### ### 0.2 90.4 90.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.175 ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.175 ### 0.175 0.175 70.2 70.2 0.0
2009-Jun-29 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Jun-26 Fri 0.175 ### ### ### 84.5 84.5 0.0
2009-Jun-25 Thu ### ### ### ### 2,086,054 0 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.175 ### 0.175 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 25.3 25.3 0.0
2009-Jun-22 Mon 0.175 ### ### ### 1,000,024 0 ### ### 0.0
2009-Jun-19 Fri 0.175 ### ### ### 2,721,959 0 20.7 20.7 0.0
2009-Jun-18 Thu ### ### ### ### 2,293,356 0 10.6 10.6 0.0
2009-Jun-17 Wed ### ### ### ### 1,778,772 0 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 2,055,151 0 11.0 11.0 0.0
2009-Jun-15 Mon ### 0.2 ### 0.185 ### ### ###
2009-Jun-12 Fri ### ### ### ### 97.6 97.6 0.0
2009-Jun-11 Thu ### ### ### ### 81.9 81.9 0.0
2009-Jun-10 Wed ### ### 0.155 0.155 16.9 16.9 ###
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Jun-03 Wed ### 0.175 ### 0.175 3,614,076 ### ### ### 0.0
2009-Jun-02 Tue ### ### 0.155 ### 83.8 83.8 0.0
2009-Jun-01 Mon 0.155 0.155 0.145 0.155 61.6 61.6 ###
2009-May-29 Fri ### ### 0.145 ### 9,815,047 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 1,955,585 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### 0.175 ### ### 85.9 85.9 0.0
2009-May-22 Fri ### ### ### ### 2,851,879 0 ### ### 0.0
2009-May-21 Thu 0.175 ### ### ### 19.1 19.1 0.0
2009-May-20 Wed 0.185 0.185 0.175 0.175 2,229,446 ### ### ### 0.0
2009-May-19 Tue 0.185 ### ### 0.185 3,140,156 0 ### ### ###
2009-May-18 Mon ### ### ### ### 4,553,686 0 ### ### 0.0
2009-May-15 Fri ### 0.2 ### 0.185 10.4 10.4 ###
2009-May-14 Thu ### 0.21 0.185 ### ### ### 0.0
2009-May-13 Wed ### 0.22 0.21 ### 70.4 70.4 0.0
2009-May-12 Tue 0.22 0.23 ### ### 26.3 26.3 0.0
2009-May-11 Mon 0.245 0.25 ### 0.23 12,472,040 ### 9.0 9.0 ###
2009-May-08 Fri ### ### 0.185 0.225 30,492,827 2,820,586 96.9 96.9 ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.155 ### ### ### 5,088,947 0 90.8 90.8 0.0
2009-May-04 Mon ### 0.155 0.145 ### 2,113,420 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 1,458,389 0 7.9 7.9 0.0
2009-Apr-30 Thu ### ### 0.155 ### 1,186,557 91,958 15.1 15.1 0.0
2009-Apr-29 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Apr-28 Tue ### ### ### 0.145 2,164,246 0 ### ### ###
2009-Apr-27 Mon ### 0.155 0.125 ### 5,722,387 ### 9.6 9.6 0.0
2009-Apr-24 Fri ### ### ### ### 1,687,287 0 7.8 7.8 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 17.8 17.8 0.0
2009-Apr-21 Tue ### 0.155 0.145 0.155 88.3 88.3 ###
2009-Apr-20 Mon 0.155 ### 0.145 ### 92.7 92.7 0.0
2009-Apr-17 Fri 0.175 0.175 0.155 ### 3,909,589 645,082 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 3.9 3.9 0.0
2009-Apr-15 Wed 0.185 0.185 ### ### 4,121,147 ### ### ### 0.0
2009-Apr-14 Tue ### 0.2 ### 0.185 8.3 8.3 ###
2009-Apr-09 Thu ### 0.185 ### ### 10,567,347 977,479 94.5 94.5 0.0
2009-Apr-08 Wed 0.175 0.175 ### ### 11.2 11.2 0.0
2009-Apr-07 Tue ### ### ### ### 6.5 6.5 0.0
2009-Apr-06 Mon 0.2 0.21 0.185 ### ### ### 0.0
2009-Apr-03 Fri 0.2 0.225 ### ### 18,587,484 ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 33,199,887 0 ### ### 0.0
2009-Apr-01 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Mar-31 Tue 0.125 ### ### ### 5,121,588 0 83.8 83.8 0.0
2009-Mar-30 Mon ### ### ### ### 1.7 1.7 0.0
2009-Mar-27 Fri ### 0.145 ### ### 9,578,788 ### ### ### 0.0
2009-Mar-26 Thu 0.125 ### ### 0.125 7,357,541 0 61.9 61.9 0.0
2009-Mar-25 Wed ### 0.125 ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.155 ### ### 6.9 6.9 0.0
2009-Mar-23 Mon 0.072 0.125 0.071 ### 61,262,787 6,003,753 ### ### 0.0
2009-Mar-20 Fri ### ### 0.059 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### 0.059 ### 26.6 26.6 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### 0.057 0.059 18.6 18.6 0.0
2009-Mar-13 Fri 0.058 ### 0.057 0.057 3,590,979 102,342 ### ### 0.0
2009-Mar-12 Thu 0.055 0.057 0.055 0.055 934,483 ### ### ### ###
2009-Mar-11 Wed 0.059 ### 0.056 0.057 748,640 ### ### ### 0.0
2009-Mar-10 Tue 0.056 0.058 0.055 0.055 24.0 24.0 ###
2009-Mar-09 Mon ### ### 0.056 0.058 1,101,654 30,846 7.4 7.4 0.0
2009-Mar-06 Fri ### ### 0.055 0.058 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.058 ### 0.058 ### 1,053,941 ### ### ### 0.0
2009-Mar-03 Tue 0.055 0.059 0.054 0.057 2,135,988 120,683 ### ### 0.0
2009-Mar-02 Mon ### ### 0.056 0.059 ### ### 0.0
2009-Feb-27 Fri 0.073 0.076 ### ### 4.1 4.1 0.0
2009-Feb-26 Thu 0.075 0.077 0.073 0.073 2,231,747 167,381 18.1 18.1 0.0
2009-Feb-25 Wed ### 0.085 ### 0.073 ### ### 0.0
2009-Feb-24 Tue 0.072 ### 0.071 0.078 4,085,779 145,045 95.9 95.9 0.0
2009-Feb-23 Mon ### 0.077 ### 0.072 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### 0.058 ### 2,216,174 ### 81.2 81.2 0.0
2009-Feb-17 Tue ### ### 0.059 ### 31.0 31.0 0.0
2009-Feb-16 Mon ### ### 0.059 0.059 ### ### 0.0
2009-Feb-13 Fri 0.059 ### 0.059 ### 2,751,443 ### ### ### 0.0
2009-Feb-12 Thu 0.059 ### 0.056 ### 1,815,689 ### ### ### 0.0
2009-Feb-11 Wed 0.059 ### 0.055 0.059 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.055 ### 5,252,575 144,445 24.7 24.7 0.0
2009-Feb-09 Mon ### ### 0.054 0.055 ### ### ###
2009-Feb-06 Fri ### ### 0.057 0.058 ### ### 0.0
2009-Feb-05 Thu 0.057 ### 0.054 ### 8,806,574 237,777 96.4 96.4 0.0
2009-Feb-04 Wed ### ### 0.054 0.056 3,022,154 ### 0.7 0.7 ###
2009-Feb-03 Tue 0.073 0.073 ### ### ### ### 0.0
2009-Feb-02 Mon 0.073 0.073 ### 0.071 1,250,059 45,627 19.5 19.5 0.0
2009-Jan-30 Fri ### 0.075 ### 0.074 ### ### 0.0
2009-Jan-29 Thu 0.087 0.089 0.074 0.075 2.7 2.7 0.0
2009-Jan-28 Wed 0.078 0.085 0.076 0.081 2,688,947 ### 87.2 87.2 0.0
2009-Jan-27 Tue 0.077 0.078 ### 0.075 ### ### 0.0
2009-Jan-23 Fri 0.083 0.085 0.073 0.075 5.8 5.8 0.0
2009-Jan-22 Thu ### ### 0.083 0.087 10,061,522 417,553 ### ### ###
2009-Jan-21 Wed ### ### 0.089 ### 5,472,250 ### 8.4 8.4 0.0
2009-Jan-20 Tue ### ### ### ### 6.5 6.5 0.0
2009-Jan-19 Mon ### ### ### ### 2,424,042 0 3.1 3.1 0.0
2009-Jan-16 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 2.8 2.8 0.0
2009-Jan-13 Tue 0.155 0.155 0.125 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### 0.155 98.0 98.0 ###
2009-Jan-09 Fri ### ### ### ### 11,833,451 0 ### ### 0.0
2009-Jan-08 Thu 0.082 ### ### 0.087 4,830,976 0 93.1 93.1 ###
2009-Jan-07 Wed ### ### 0.085 ### 24.1 24.1 0.0
2009-Jan-06 Tue 0.082 ### ### 0.084 17,522,922 0 ### ### ###
2009-Jan-05 Mon 0.057 ### 0.055 0.077 99.3 99.3 0.0
2009-Jan-02 Fri 0.054 0.055 0.051 0.054 7,210,489 382,155 63.4 63.4 ###
2008-Dec-31 Wed 0.055 0.056 0.052 0.054 4,925,688 265,987 12.8 12.8 ###
2008-Dec-30 Tue 0.057 ### 0.053 0.056 13.2 13.2 ###
2008-Dec-29 Mon 0.055 ### 0.051 0.054 17.5 17.5 ###
2008-Dec-24 Wed 0.043 0.055 ### 0.049 ### ### ###
2008-Dec-23 Tue ### ### ### 0.043 60,537,355 0 ### ### ###
2008-Dec-22 Mon ### ### ### ### 1,041,628 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 799,751 0 82.4 82.4 0.0
2008-Dec-18 Thu ### ### ### ### 6,085,443 0 88.9 88.9 0.0
2008-Dec-17 Wed ### ### ### ### 2,490,351 0 6.1 6.1 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 1.6 1.6 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.125 ### ### ### 2,621,677 0 12.2 12.2 0.0
2008-Dec-09 Tue 0.125 0.125 ### ### 1,462,072 91,379 ### ### 0.0
2008-Dec-08 Mon ### 0.125 ### ### 1,657,558 ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 91.0 91.0 0.0
2008-Dec-04 Thu ### ### ### ### 0.3 0.3 0.0
2008-Dec-03 Wed ### ### ### 0.125 4.8 4.8 0.0
2008-Dec-02 Tue ### 0.155 0.125 0.125 2.4 2.4 0.0
2008-Dec-01 Mon ### ### 0.145 0.155 5,600,021 ### 6.5 6.5 ###
2008-Nov-28 Fri 0.083 ### 0.083 ### ### ### 0.0
2008-Nov-27 Thu 0.155 0.155 0.078 ### 8,646,127 1,007,273 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### 0.24 ### ### 3,605,241 432,628 ### ### 0.0
2008-Nov-24 Mon 0.185 0.185 ### ### 29.0 29.0 0.0
2008-Nov-21 Fri 0.155 ### ### ### 2,366,524 0 ### ### 0.0
2008-Nov-20 Thu ### 0.175 ### 0.155 4,509,026 ### 86.2 86.2 ###
2008-Nov-19 Wed ### ### 0.185 ### 803,359 ### ### ### 0.0
2008-Nov-18 Tue 0.27 0.27 ### ### 537,955 72,623 1.6 1.6 0.0
2008-Nov-17 Mon 0.285 0.285 0.26 ### 13.2 13.2 0.0
2008-Nov-14 Fri 0.29 ### 0.285 0.285 ### ### ###
2008-Nov-13 Thu ### ### 0.28 0.28 21.3 21.3 ###
2008-Nov-12 Wed 0.285 ### 0.285 ### 90.9 90.9 0.0
2008-Nov-11 Tue ### ### 0.285 ### 663,658 94,571 10.6 10.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.285 ### 2,102,054 299,542 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 4.4 4.4 0.0
2008-Nov-05 Wed 0.4 0.4 0.355 ### 1,028,486 388,253 ### ### 0.0
2008-Nov-04 Tue 0.4 0.4 ### ### 10.3 10.3 0.0
2008-Nov-03 Mon 0.4 0.43 ### ### 737,651 ### 18.7 18.7 0.0
2008-Oct-31 Fri 0.4 0.4 ### 0.4 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### 0.28 ### 1,743,651 ### 14.6 14.6 0.0
2008-Oct-28 Tue 0.345 0.345 ### 0.325 1,026,644 ### ### ### ###
2008-Oct-27 Mon ### ### ### 0.345 670,346 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 4.6 4.6 0.0
2008-Oct-23 Thu 0.355 0.375 ### ### 1,136,188 ### 90.5 90.5 0.0
2008-Oct-22 Wed 0.45 0.45 0.4 0.41 ### ### ###
2008-Oct-21 Tue 0.45 ### 0.425 ### ### ### 0.0
2008-Oct-20 Mon 0.47 0.5 0.45 0.45 ### ### 0.0
2008-Oct-17 Fri 0.43 0.49 0.43 0.46 95.0 95.0 0.0
2008-Oct-16 Thu ### 0.43 ### 0.42 1,026,644 220,728 ### ### ###
2008-Oct-15 Wed 0.44 0.49 ### 0.44 ### ### ###
2008-Oct-14 Tue 0.5 ### ### 0.455 5,184,188 0 6.9 6.9 0.0
2008-Oct-13 Mon ### ### ### 0.46 2,467,876 0 10.9 10.9 0.0
2008-Oct-10 Fri 0.56 0.58 0.475 0.475 1,569,924 ### ### ### ###
2008-Oct-09 Thu ### 0.625 0.59 ### 40.6 40.6 0.0
2008-Oct-08 Wed 0.59 ### 0.55 ### 87.8 87.8 0.0
2008-Oct-07 Tue 0.54 ### 0.54 ### 1,836,973 495,982 ### ### 0.0
2008-Oct-06 Mon 0.59 ### 0.55 0.555 236,542 65,049 21.7 21.7 ###
2008-Oct-03 Fri ### ### ### ### 13.2 13.2 0.0
2008-Oct-02 Thu ### ### ### ### 295,025 0 ### ### 0.0
2008-Oct-01 Wed ### ### 0.645 ### 86.3 86.3 0.0
2008-Sep-30 Tue ### ### ### ### 1,212,128 0 65.4 65.4 0.0
2008-Sep-29 Mon 0.75 0.75 ### 0.71 13.8 13.8 ###
2008-Sep-26 Fri 0.7 0.725 ### 0.725 ### ### ###
2008-Sep-25 Thu ### 0.74 ### 0.71 1,598,157 ### 96.6 96.6 ###
2008-Sep-24 Wed ### 0.71 ### ### 68.8 68.8 0.0
2008-Sep-23 Tue ### ### 0.59 ### 1,370,025 404,157 ### ### 0.0
2008-Sep-22 Mon 0.8 0.8 0.7 0.72 ### ### ###
2008-Sep-19 Fri 0.8 0.825 0.75 0.78 ### ### 0.1
2008-Sep-18 Thu 0.75 0.775 ### 0.75 6,352,679 ### ### ### ###
2008-Sep-17 Wed 0.955 0.955 0.8 0.84 3,398,353 2,982,054 3.4 3.4 ###
2008-Sep-16 Tue ### ### ### ### 17.2 17.2 0.0
2008-Sep-15 Mon ### ### ### 1.055 90.0 90.0 0.1
2008-Sep-12 Fri ### ### 1.055 ### 2,060,444 1,086,884 21.7 21.7 0.0
2008-Sep-11 Thu ### 1.145 ### ### 89.3 89.3 0.0
2008-Sep-10 Wed ### ### ### 1.145 84.9 84.9 ###
2008-Sep-09 Tue ### 1.175 ### ### 817,250 ### 86.4 86.4 0.0
2008-Sep-08 Mon ### ### ### ### 861,253 0 ### ### 0.0
2008-Sep-05 Fri ### 1.155 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 2,483,589 0 34.3 34.3 0.0
2008-Sep-03 Wed ### 1.24 1.175 1.175 743,356 ### 37.2 37.2 ###
2008-Sep-02 Tue ### ### ### ### 84.0 84.0 0.0
2008-Sep-01 Mon 1.155 1.155 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### 1.155 ### ### 0.1
2008-Aug-28 Thu ### 1.155 ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 524,349 0 ### ### 0.0
2008-Aug-25 Mon ### 1.185 ### ### 1,125,088 ### 19.7 19.7 0.0
2008-Aug-22 Fri 1.175 1.185 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### 1.155 540,825 0 77.4 77.4 0.1
2008-Aug-20 Wed ### ### ### ### 709,024 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 1,641,521 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 567,040 0 28.3 28.3 0.0
2008-Aug-14 Thu ### ### ### ### 573,488 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 845,775 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 1,230,745 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 883,746 0 ### ### 0.0
2008-Aug-08 Fri 1.075 ### ### 1.085 513,942 0 69.3 69.3 0.1
2008-Aug-07 Thu ### 1.085 ### 1.085 572,089 310,358 ### ### 0.1
2008-Aug-06 Wed 1.055 1.075 ### ### 69.8 69.8 0.0
2008-Aug-05 Tue 1.045 1.055 ### ### ### ### 0.0
2008-Aug-04 Mon 1.055 1.055 ### ### ### ### 0.0
2008-Aug-01 Fri 1.045 ### ### ### 1,108,746 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 400,788 0 ### ### 0.0
2008-Jul-30 Wed ### 1.055 ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 439,424 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 315,881 0 ### ### 0.0
2008-Jul-24 Thu ### ### 1.085 ### 505,086 ### 72.2 72.2 0.0
2008-Jul-23 Wed ### 1.155 ### ### ### ### 0.0
2008-Jul-22 Tue 1 ### 1 ### 374,583 ### 83.8 83.8 0.0
2008-Jul-21 Mon ### 1.025 ### ### 730,627 374,446 73.1 73.1 0.0
2008-Jul-18 Fri ### 1.025 ### 1 ### ### ###
2008-Jul-17 Thu ### ### ### 1.025 1,173,454 0 ### ### ###
2008-Jul-16 Wed ### ### ### 0.985 ### ### ###
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### 1.045 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 2,301,323 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 92.1 92.1 0.0
2008-Jul-07 Mon ### ### ### 1.045 757,420 0 38.6 38.6 0.1
2008-Jul-04 Fri ### 1.075 ### ### 939,449 504,953 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 272,470 0 ### ### 0.0
2008-Jul-01 Tue ### ### 1.085 ### 2,262,472 ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 871,388 0 40.2 40.2 0.0
2008-Jun-27 Fri ### 1.2 ### ### 764,727 ### ### ### 0.0
2008-Jun-26 Thu 1.29 1.29 1.23 1.23 1,257,449 1,584,385 9.7 9.7 0.1
2008-Jun-25 Wed ### ### ### 1.27 89.8 89.8 ###
2008-Jun-24 Tue 1.26 ### 1.255 1.28 ### ### ###
2008-Jun-23 Mon ### ### ### 1.28 24.8 24.8 ###
2008-Jun-20 Fri 1.225 ### ### ### 9,826,120 0 ### ### 0.0
2008-Jun-19 Thu 1.25 1.25 1.22 1.25 72.2 72.2 ###
2008-Jun-18 Wed 1.25 1.25 ### 1.22 ### ### 0.1
2008-Jun-17 Tue 1.2 1.25 1.155 1.22 253,220 ### ### ### 0.1
2008-Jun-16 Mon 1.25 1.26 ### ### ### ### 0.0
2008-Jun-13 Fri 1.25 1.275 ### 1.225 669,052 426,520 28.9 28.9 0.1
2008-Jun-12 Thu 1.275 1.275 1.23 ### 951,885 ### ### ### 0.0
2008-Jun-11 Wed 1.255 ### 1.24 1.29 ### ### 0.1
2008-Jun-10 Tue ### ### 1.26 1.275 32.4 32.4 ###
2008-Jun-06 Fri 1.325 ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 643,584 0 83.0 83.0 0.0
2008-Jun-04 Wed ### ### ### 1.325 171,486 0 83.8 83.8 0.1
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 19.6 19.6 0.0
2008-May-30 Fri 1.27 1.4 1.255 1.4 3,199,742 4,247,657 ### ### ###
2008-May-29 Thu 1.255 1.28 1.25 1.27 ### ### ###
2008-May-28 Wed ### 1.26 ### 1.25 1,535,041 967,075 ### ### ###
2008-May-27 Tue 1.22 ### 1.2 1.23 376,649 225,989 75.3 75.3 0.1
2008-May-26 Mon 1.25 1.26 ### 1.24 405,550 ### ### ### 0.1
2008-May-23 Fri 1.28 1.28 1.25 1.26 408,243 516,427 ### ### ###
2008-May-22 Thu 1.285 1.285 1.25 1.28 1,374,742 1,742,485 30.1 30.1 ###
2008-May-21 Wed 1.245 1.285 1.245 1.285 1,858,843 ### 84.1 84.1 ###
2008-May-20 Tue 1.25 ### 1.25 1.26 75.7 75.7 ###
2008-May-19 Mon 1.25 1.285 1.23 1.245 33.9 33.9 0.1
2008-May-16 Fri 1.21 1.24 1.21 1.24 357,042 437,376 ### ### 0.1
2008-May-15 Thu 1.2 1.23 1.2 1.21 431,454 ### ### ### ###
2008-May-14 Wed ### ### ### ### 1,086,053 0 17.0 17.0 0.0
2008-May-13 Tue ### 1.25 ### 1.23 387,428 242,142 ### ### 0.1
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 69.1 69.1 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 1,009,229 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 303,385 0 ### ### 0.0
2008-May-02 Fri 1.075 ### 1.075 ### 1,785,576 959,747 ### ### 0.0
2008-May-01 Thu ### ### ### 1.075 21.7 21.7 ###
2008-Apr-30 Wed ### 1.085 ### ### 176,349 ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 411,947 0 23.0 23.0 0.0
2008-Apr-28 Mon ### 1.085 1.045 ### 82.5 82.5 0.0
2008-Apr-24 Thu ### ### ### ### 782,445 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 389,323 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 245,223 0 33.7 33.7 0.0
2008-Apr-21 Mon ### 1.085 ### ### 454,972 246,822 ### ### 0.0
2008-Apr-18 Fri ### ### 1.045 ### ### ### 0.0
2008-Apr-17 Thu ### ### ### 1.075 ### ### ###
2008-Apr-16 Wed 1.055 ### 1.055 ### 81.9 81.9 0.0
2008-Apr-15 Tue 1.055 ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 76.2 76.2 0.0
2008-Apr-10 Thu ### 1.125 1.085 ### ### ### 0.0
2008-Apr-09 Wed ### 1.145 ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 81.5 81.5 0.0
2008-Apr-07 Mon 1.155 1.155 ### 1.085 1,052,745 ### ### ### 0.1
2008-Apr-04 Fri ### ### ### ### 1,536,244 0 84.6 84.6 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 1 ### 1,489,459 744,729 83.4 83.4 0.0
2008-Apr-01 Tue ### 1 0.985 1 77.5 77.5 ###
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 1 1 ### 1 ### ### ###
2008-Mar-27 Thu ### ### 0.975 ### 7.8 7.8 0.0
2008-Mar-26 Wed 1.025 ### 1 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 1,868,681 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 1,519,673 0 ### ### 0.0
2008-Mar-19 Wed ### ### 0.955 0.955 1,447,529 ### 3.0 3.0 0.1
2008-Mar-18 Tue 1 1 0.945 ### 12.6 12.6 0.0
2008-Mar-17 Mon ### ### ### ### 854,482 0 ### ### 0.0
2008-Mar-14 Fri ### ### 1.075 ### 882,027 474,089 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 1,151,551 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,672,658 0 ### ### 0.0
2008-Mar-10 Mon 1 ### ### ### 445,925 0 86.5 86.5 0.0
2008-Mar-07 Fri ### ### 1 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 890,820 0 87.2 87.2 0.0
2008-Mar-05 Wed ### ### ### ### 14.8 14.8 0.0
2008-Mar-04 Tue ### ### ### ### 1,289,245 0 ### ### 0.0
2008-Mar-03 Mon ### 1.225 ### 1.175 ### ### ###
2008-Feb-29 Fri ### 1.22 ### 1.2 3,288,650 2,006,076 69.8 69.8 0.1
2008-Feb-28 Thu ### ### ### ### 5,188,586 0 92.8 92.8 0.0
2008-Feb-27 Wed 1.055 ### 1 ### 9.6 9.6 0.0
2008-Feb-26 Tue ### ### ### ### 31.0 31.0 0.0
2008-Feb-25 Mon ### ### ### ### 563,673 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 18.5 18.5 0.0
2008-Feb-21 Thu ### ### ### ### 808,586 0 91.6 91.6 0.0
2008-Feb-20 Wed ### ### ### ### 7.3 7.3 0.0
2008-Feb-19 Tue ### ### ### ### 423,081 0 89.2 89.2 0.0
2008-Feb-18 Mon ### 1.075 ### ### 660,556 355,048 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 11.9 11.9 0.0
2008-Feb-14 Thu ### ### ### ### 770,725 0 79.9 79.9 0.0
2008-Feb-13 Wed ### ### 1.045 ### 4,170,148 ### ### ### 0.0
2008-Feb-12 Tue ### 1.045 1 ### 20.8 20.8 0.0
2008-Feb-11 Mon 1.125 1.125 ### 1 2,707,256 ### 2.4 2.4 ###
2008-Feb-08 Fri 1.155 1.155 ### ### 569,326 328,785 ### ### 0.0
2008-Feb-07 Thu 1.22 1.22 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 488,082 0 ### ### 0.0
2008-Feb-05 Tue 1.23 1.24 1.21 1.22 1,410,620 ### 37.7 37.7 0.1
2008-Feb-04 Mon 1.245 1.26 1.24 1.24 2,411,725 3,014,656 34.7 34.7 0.1
2008-Feb-01 Fri 1.2 1.27 1.2 1.25 598,625 ### 86.0 86.0 ###
2008-Jan-31 Thu 1.23 1.23 1.155 1.21 2,229,354 ### 27.0 27.0 ###
2008-Jan-30 Wed ### ### 1.23 1.27 27.9 27.9 ###
2008-Jan-29 Tue ### ### 1.28 ### 1,217,923 779,470 21.4 21.4 0.0
2008-Jan-25 Fri 1.325 ### 1.27 1.29 2,366,273 1,502,583 ### ### 0.1
2008-Jan-24 Thu 1.25 1.26 1.2 1.25 ### ### ###
2008-Jan-23 Wed ### ### 1 ### 29,690,977 14,845,488 ### ### 0.0
2008-Jan-22 Tue ### ### 0.925 ### 5,519,126 ### ### ### 0.0
2008-Jan-21 Mon 1.24 1.24 0.71 1.155 27,570,674 ### 13.4 13.4 0.1
2008-Jan-18 Fri 1.47 1.47 1.23 ### 2.0 2.0 0.0
2008-Jan-17 Thu 1.44 1.49 1.43 1.45 522,924 ### ### ### ###
2008-Jan-16 Wed 1.54 1.545 1.425 1.45 1,703,772 ### 11.4 11.4 ###
2008-Jan-15 Tue ### ### ### ### 664,244 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### 1.625 708,474 0 ### ### ###
2008-Jan-11 Fri ### ### 1.54 1.57 1,286,377 ### ### ### 0.1
2008-Jan-10 Thu ### 1.755 1.51 ### 1,084,925 1,771,140 10.6 10.6 0.0
2008-Jan-09 Wed 1.81 1.81 1.73 1.75 421,451 ### ### ### 0.1
2008-Jan-08 Tue 1.86 1.87 1.81 1.83 313,646 ### 28.9 28.9 ###
2008-Jan-07 Mon 1.89 ### 1.83 1.87 193,681 ### ### ### ###
2008-Jan-04 Fri 1.87 ### 1.87 ### 355,228 ### 78.4 78.4 0.0
2008-Jan-03 Thu ### ### 1.88 1.88 ### ### 0.1
2008-Jan-02 Wed ### ### 1.87 ### ### ### 0.0
2007-Dec-31 Mon 1.89 ### 1.85 ### 81,555 ### ### ### 0.0
2007-Dec-28 Fri ### ### 1.89 ### 528,774 ### 16.4 16.4 0.0
2007-Dec-27 Thu ### ### 1.875 ### 440,941 413,382 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 178,721 0 23.7 23.7 0.0
2007-Dec-21 Fri ### ### ### ### 248,356 0 ### ### 0.0
2007-Dec-20 Thu ### ### 1.83 ### 1,155,945 1,057,689 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 77.6 77.6 0.0
2007-Dec-18 Tue ### ### 1.83 ### 82.9 82.9 0.0
2007-Dec-17 Mon ### ### ### ### 890,126 0 ### ### 0.0
2007-Dec-14 Fri ### 2.27 ### ### 920,671 ### ### ### 0.0
2007-Dec-13 Thu ### 2.21 ### ### 32.0 32.0 0.0
2007-Dec-12 Wed 2.23 2.24 2.2 2.2 ### ### 0.2
2007-Dec-11 Tue 2.27 2.28 2.22 2.24 243,220 547,245 ### ### ###
2007-Dec-10 Mon 2.21 2.29 2.21 2.29 1,235,229 ### ### ### ###
2007-Dec-07 Fri ### 2.23 ### 2.21 780,886 870,687 ### ### 0.2
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 21.1 21.1 0.0
2007-Dec-04 Tue ### ### ### ### 18.9 18.9 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 383,820 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 591,281 0 82.0 82.0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 1,052,426 0 23.6 23.6 0.0
2007-Nov-26 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 29.2 29.2 0.0
2007-Nov-22 Thu 2.22 2.22 ### ### 13.2 13.2 0.0
2007-Nov-21 Wed ### 2.29 ### 2.23 85.1 85.1 ###
2007-Nov-20 Tue ### 2.26 ### ### 76.7 76.7 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 2.25 2.25 ### ### 4.8 4.8 0.0
2007-Nov-15 Thu 2.29 2.29 2.2 2.25 ### ### ###
2007-Nov-14 Wed ### ### 2.27 2.29 ### ### ###
2007-Nov-13 Tue ### ### 2.23 ### 261,179 ### ### ### 0.0
2007-Nov-12 Mon 2.4 2.41 ### ### 311,044 ### ### ### 0.0
2007-Nov-09 Fri 2.51 2.52 2.4 2.44 ### ### 0.2
2007-Nov-08 Thu 2.45 2.54 2.44 2.52 89.7 89.7 ###
2007-Nov-07 Wed 2.5 2.56 2.47 2.51 537,325 1,351,372 ### ### ###
2007-Nov-06 Tue 2.5 2.56 2.41 2.49 166,827 ### 29.8 29.8 0.2
2007-Nov-05 Mon 2.7 2.7 2.5 2.5 4.3 4.3 0.2
2007-Nov-02 Fri ### 2.77 ### 2.75 ### ### ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### 2.55 2.55 136,289 ### ### ### 0.2
2007-Oct-30 Tue ### ### 2.59 ### 369,050 ### ### ### 0.0
2007-Oct-29 Mon 2.58 ### 2.58 ### 420,440 ### 77.9 77.9 0.0
2007-Oct-26 Fri 2.56 2.57 2.54 2.57 226,240 578,043 ### ### ###
2007-Oct-25 Thu 2.52 2.56 2.51 2.56 ### ### 0.2
2007-Oct-24 Wed 2.52 2.55 2.52 2.53 186,047 471,629 ### ### ###
2007-Oct-23 Tue 2.45 2.53 2.45 2.5 ### ### 0.2
2007-Oct-22 Mon 2.45 2.51 2.45 2.47 1,176,076 ### ### ### ###
2007-Oct-19 Fri 2.58 ### 2.49 2.54 896,947 ### 22.8 22.8 ###
2007-Oct-18 Thu 2.51 2.59 2.5 2.57 83.5 83.5 ###
2007-Oct-17 Wed 2.42 2.5 2.41 2.5 967,451 ### ### ### 0.2
2007-Oct-16 Tue 2.4 2.45 2.4 2.45 673,244 ### 83.8 83.8 0.2
2007-Oct-15 Mon 2.4 2.43 2.4 2.43 954,324 ### ### ### ###
2007-Oct-12 Fri ### ### ### ### 1,202,947 0 ### ### 0.0
2007-Oct-11 Thu 2.26 ### 2.26 ### ### ### 0.0
2007-Oct-10 Wed 2.23 2.25 2.22 2.25 1,973,750 ### 73.3 73.3 ###
2007-Oct-09 Tue 2.26 2.26 ### 2.2 12.9 12.9 0.2
2007-Oct-08 Mon 2.23 2.27 2.21 2.26 77.4 77.4 ###
2007-Oct-05 Fri 2.22 2.23 ### 2.2 104,655 ### 23.1 23.1 0.2
2007-Oct-04 Thu ### 2.25 ### 2.2 1,017,370 1,144,541 83.3 83.3 0.2
2007-Oct-03 Wed ### 2.25 ### ### 350,457 ### 83.6 83.6 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 1.88 ### 1.875 1.985 1,328,854 ### ### ### ###
2007-Sep-26 Wed 1.77 ### ### 1.8 1,036,145 0 ### ### 0.1
2007-Sep-25 Tue 1.71 1.8 1.71 1.77 87.0 87.0 ###
2007-Sep-24 Mon 1.7 1.78 1.7 1.755 ### ### 0.1
2007-Sep-21 Fri ### 1.71 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 82.4 82.4 0.0
2007-Sep-19 Wed 1.74 1.74 ### ### 1,195,427 1,040,021 4.9 4.9 0.0
2007-Sep-18 Tue 1.725 1.75 ### ### 16.9 16.9 0.0
2007-Sep-17 Mon 1.825 1.825 1.72 1.72 ### ### 0.1
2007-Sep-14 Fri ### 1.85 1.8 1.825 25.5 25.5 ###
2007-Sep-13 Thu 1.85 1.86 ### 1.86 76.6 76.6 0.1
2007-Sep-12 Wed ### ### 1.86 1.87 26.8 26.8 ###
2007-Sep-11 Tue ### ### 1.88 ### ### ### 0.0
2007-Sep-10 Mon ### ### 1.87 ### ### ### 0.0
2007-Sep-07 Fri ### ### 1.89 ### 108,249 ### 65.6 65.6 0.0
2007-Sep-06 Thu ### ### 1.86 1.89 269,853 ### 17.6 17.6 ###
2007-Sep-05 Wed ### 2 ### ### 731,128 731,128 25.5 25.5 0.0
2007-Sep-04 Tue ### ### ### 1.955 78.3 78.3 ###
2007-Sep-03 Mon 2 2 ### ### 143,547 143,547 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 272,281 0 68.3 68.3 0.0
2007-Aug-30 Thu ### ### ### 2 265,381 0 15.7 15.7 0.1
2007-Aug-29 Wed ### ### 2 ### 302,246 302,246 14.7 14.7 0.0
2007-Aug-28 Tue ### ### ### ### 297,129 0 25.0 25.0 0.0
2007-Aug-27 Mon ### ### ### ### 65.4 65.4 0.0
2007-Aug-24 Fri ### ### ### ### 232,173 0 79.4 79.4 0.0
2007-Aug-23 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Aug-22 Wed ### 2.2 ### ### 1,138,373 ### 80.6 80.6 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### 1.845 1.88 9.5 9.5 0.1
2007-Aug-17 Fri 1.89 1.89 ### 1.8 494,680 467,472 ### ### 0.1
2007-Aug-16 Thu 1.72 ### ### 1.84 1,876,080 0 93.8 93.8 ###
2007-Aug-15 Wed ### ### ### ### 2.2 2.2 0.0
2007-Aug-14 Tue 2.2 2.2 ### ### 382,822 ### 6.6 6.6 0.0
2007-Aug-13 Mon 2.28 2.28 ### 2.2 ### ### 0.2
2007-Aug-10 Fri 2.42 2.42 2.2 2.29 ### ### ###
2007-Aug-09 Thu ### ### 2.45 2.51 216,888 265,687 4.8 4.8 ###
2007-Aug-08 Wed ### 2.51 ### 2.43 231,122 290,058 ### ### ###
2007-Aug-07 Tue 2.4 2.47 ### ### 264,924 327,181 22.6 22.6 0.0
2007-Aug-06 Mon ### 2.4 ### ### 159,559 191,470 52.9 52.9 0.0
2007-Aug-03 Fri ### ### 2.41 2.5 391,941 472,288 ### ### 0.2
2007-Aug-02 Thu ### ### 2.44 ### 35.7 35.7 0.0
2007-Aug-01 Wed 2.75 2.75 ### 2.7 ### ### 0.2
2007-Jul-31 Tue 2.76 2.85 2.76 2.79 332,954 ### ### ### ###
2007-Jul-30 Mon ### 2.74 ### 2.72 529,273 ### ### ### 0.2
2007-Jul-27 Fri 2.78 2.82 2.7 2.73 ### ### ###
2007-Jul-26 Thu ### ### ### ### 439,127 0 ### ### 0.0
2007-Jul-25 Wed 2.8 ### 2.8 3 96.8 96.8 0.2
2007-Jul-24 Tue 2.43 2.8 2.43 2.75 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 2.4 ### ### 411,126 493,351 76.6 76.6 0.0
2007-Jul-19 Thu 2.4 2.4 ### ### 72,443 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 39.2 39.2 0.0
2007-Jul-17 Tue ### 2.4 ### ### ### ### 0.0
2007-Jul-16 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Jul-13 Fri ### 2.4 ### ### ### ### 0.0
2007-Jul-12 Thu 2.44 2.44 ### ### 64,223 78,352 ### ### 0.0
2007-Jul-11 Wed 2.45 2.45 2.4 2.43 53,484 ### ### ### ###
2007-Jul-10 Tue 2.49 2.49 ### ### 365,578 455,144 5.9 5.9 0.0
2007-Jul-09 Mon 2.49 2.49 ### 2.45 153,073 190,575 24.8 24.8 0.2
2007-Jul-06 Fri 2.49 2.49 2.4 2.45 ### ### 0.2
2007-Jul-05 Thu 2.52 2.55 2.49 2.5 359,040 904,780 28.9 28.9 0.2
2007-Jul-04 Wed 2.51 2.53 2.48 2.49 35.7 35.7 0.2
2007-Jul-03 Tue 2.54 ### 2.51 2.55 72.6 72.6 0.2
2007-Jul-02 Mon 2.55 2.55 2.51 2.54 66,144 167,344 ### ### ###
2007-Jun-29 Fri 2.51 2.57 2.51 2.55 98,027 248,988 72.1 72.1 0.2
2007-Jun-28 Thu 2.54 2.55 2.49 2.5 22.4 22.4 0.2
2007-Jun-27 Wed 2.5 2.5 2.46 2.5 ### ### 0.2
2007-Jun-26 Tue 2.5 2.56 2.48 2.48 133,773 ### ### ### 0.2
2007-Jun-25 Mon 2.48 2.51 2.48 2.5 560,825 1,399,258 76.3 76.3 0.2
2007-Jun-22 Fri 2.48 2.51 2.48 2.48 774,225 ### 63.7 63.7 0.2
2007-Jun-21 Thu 2.52 2.52 2.46 2.48 90,778 ### 20.9 20.9 0.2
2007-Jun-20 Wed 2.48 2.52 2.47 2.5 1,644,948 4,104,145 ### ### 0.2
2007-Jun-19 Tue 2.48 2.5 2.47 2.48 ### ### 0.2
2007-Jun-18 Mon 2.51 2.51 2.47 2.5 38.0 38.0 0.2
2007-Jun-15 Fri 2.5 2.51 2.47 2.51 68.9 68.9 ###
2007-Jun-14 Thu ### 2.46 ### 2.44 82.5 82.5 0.2
2007-Jun-13 Wed 2.29 ### 2.29 ### 668,246 765,141 86.0 86.0 0.0
2007-Jun-12 Tue ### ### 2.29 2.29 ### ### ###
2007-Jun-08 Fri ### ### 2.26 2.29 111,388 ### 17.0 17.0 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 2.44 2.44 ### ### 91,458 111,578 ### ### 0.0
2007-Jun-05 Tue 2.4 2.4 ### ### ### ### 0.0
2007-Jun-04 Mon ### 2.42 ### 2.4 74.3 74.3 ###
2007-Jun-01 Fri ### 2.42 ### 2.4 1,006,655 1,218,052 ### ### ###
2007-May-31 Thu ### 2.41 ### ### 266,070 ### ### ### 0.0
2007-May-30 Wed ### 2.42 ### 2.4 239,622 289,942 88.2 88.2 ###
2007-May-29 Tue ### ### ### ### 168,148 0 66.5 66.5 0.0
2007-May-28 Mon ### ### ### ### 41.4 41.4 0.0
2007-May-25 Fri ### ### ### ### 26,722 0 67.3 67.3 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 2.44 2.44 ### ### 571,621 697,377 6.2 6.2 0.0
2007-May-22 Tue 2.2 ### 2.2 ### ### ### 0.0
2007-May-21 Mon 2.23 2.27 ### 2.22 121,078 137,423 ### ### 0.2
2007-May-18 Fri 2.24 2.27 ### 2.26 ### ### ###
2007-May-17 Thu 2.2 2.25 ### 2.22 191,720 215,685 72.9 72.9 0.2
2007-May-16 Wed ### ### ### ### 57,475 0 31.2 31.2 0.0
2007-May-15 Tue ### ### ### ### 3,526,154 0 70.4 70.4 0.0
2007-May-14 Mon ### 2.2 ### ### 82.9 82.9 0.0
2007-May-11 Fri ### ### ### ### 2,793,274 0 83.5 83.5 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 2,140,588 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 1,267,041 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 1,008,357 0 10.6 10.6 0.0
2007-May-04 Fri ### ### ### ### 81.7 81.7 0.0
2007-May-03 Thu 2.23 ### 2.2 2.2 21.0 21.0 0.2
2007-May-02 Wed 2.23 2.23 ### 2.23 62.0 62.0 ###
2007-May-01 Tue ### ### 2.25 2.25 13.0 13.0 ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 2.28 ### 67,554 ### ### ### 0.0
2007-Apr-26 Thu 2.4 2.4 ### ### 21.9 21.9 0.0
2007-Apr-24 Tue 2.55 2.57 ### 2.4 142,045 182,527 ### ### ###
2007-Apr-23 Mon 2.5 2.57 2.5 2.5 36,678 92,978 69.8 69.8 0.2
2007-Apr-20 Fri 2.5 2.5 2.49 2.5 ### ### 0.2
2007-Apr-19 Thu 2.49 2.55 2.48 2.48 45.8 45.8 0.2
2007-Apr-18 Wed 2.52 2.54 2.48 2.48 22.8 22.8 0.2
2007-Apr-17 Tue 2.44 2.55 2.44 2.5 ### ### 0.2
2007-Apr-16 Mon 2.45 2.49 2.41 2.41 21.6 21.6 0.2
2007-Apr-13 Fri ### 2.43 ### 2.42 99,945 ### ### ### 0.2
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 2.4 ### ### 25.4 25.4 0.0
2007-Apr-05 Thu ### ### ### ### 11,324 0 88.8 88.8 0.0
2007-Apr-04 Wed ### ### 2.28 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 2.27 ### ### ### 0.0
2007-Apr-02 Mon 2.26 ### 2.26 2.26 74.5 74.5 ###
2007-Mar-30 Fri ### ### 2.26 2.26 ### ### ###
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 2.24 ### 2.24 ### 64,020 ### 88.5 88.5 0.0
2007-Mar-26 Mon 2.25 2.25 2.22 2.24 79,347 177,340 ### ### ###
2007-Mar-23 Fri 2.25 2.26 2.25 2.25 30,989 69,880 ### ### ###
2007-Mar-22 Thu 2.25 2.25 2.2 2.2 16.8 16.8 0.2
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 2.28 ### ### ### 3.1 3.1 0.0
2007-Mar-19 Mon ### ### 2.25 2.26 14,179 15,951 ### ### ###
2007-Mar-16 Fri 2.28 ### 2.24 2.29 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### 2.23 2.23 358,376 399,589 ### ### ###
2007-Mar-13 Tue ### ### ### ### 235,286 0 ### ### 0.0
2007-Mar-12 Mon 2.28 ### 2.28 ### 1,597,872 1,821,574 ### ### 0.0
2007-Mar-09 Fri 2.24 ### 2.24 ### ### ### 0.0
2007-Mar-08 Thu 2.26 2.26 2.22 2.22 18.7 18.7 0.2
2007-Mar-07 Wed 2.27 ### 2.27 ### 185,479 ### ### ### 0.0
2007-Mar-06 Tue 2.21 2.25 2.2 2.25 66.9 66.9 ###
2007-Mar-05 Mon ### ### ### ### 109,729 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 85.6 85.6 0.0
2007-Mar-01 Thu ### 2.4 ### ### 25.6 25.6 0.0
2007-Feb-28 Wed 2.28 ### 2.26 ### ### ### 0.0
2007-Feb-27 Tue 2.47 2.47 2.4 2.43 25.9 25.9 ###
2007-Feb-26 Mon ### 2.55 ### 2.45 ### ### 0.2
2007-Feb-23 Fri ### ### ### ### 217,280 0 ### ### 0.0
2007-Feb-22 Thu 2.2 2.2 ### 2.2 66.1 66.1 0.2
2007-Feb-21 Wed 2.2 2.2 ### ### ### ### 0.0
2007-Feb-20 Tue ### 2.24 ### 2.24 ### ### ###
2007-Feb-19 Mon ### ### ### ### 29,951 0 32.2 32.2 0.0
2007-Feb-16 Fri ### ### ### ### 7,746 0 73.3 73.3 0.0
2007-Feb-15 Thu ### ### ### ### 79.5 79.5 0.0
2007-Feb-14 Wed ### 2.2 ### ### 14,641 ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 2.2 2.25 2.2 2.25 ### ### ###
2007-Feb-09 Fri ### ### ### ### 17,043 0 ### ### 0.0
2007-Feb-08 Thu ### 2.25 ### ### 101,820 114,547 5.8 5.8 0.0
2007-Feb-07 Wed ### ### ### ### 2,196,688 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 324,248 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 149,370 0 69.9 69.9 0.0
2007-Feb-01 Thu ### ### ### ### 36.7 36.7 0.0
2007-Jan-31 Wed ### ### ### ### 17.8 17.8 0.0
2007-Jan-30 Tue ### ### ### ### 73,675 0 84.7 84.7 0.0
2007-Jan-29 Mon ### ### ### ### 140,055 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 29,042 0 ### ### 0.0
2007-Jan-19 Fri 2 ### 2 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### 2 73.4 73.4 0.1
2007-Jan-17 Wed ### ### 2 2 ### ### 0.1
2007-Jan-16 Tue ### ### 2 2 ### ### 0.1
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 2 ### ### ### 9,146 0 64.8 64.8 0.0
2007-Jan-11 Thu ### 2 ### 2 ### ### 0.1
2007-Jan-10 Wed ### ### ### ### 125,657 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 33,579 0 16.5 16.5 0.0
2007-Jan-08 Mon 2 2 2 2 ### ### 0.1
2007-Jan-05 Fri ### ### 2 2 251,185 251,185 ### ### 0.1
2007-Jan-04 Thu ### ### ### ### 6,577 0 ### ### 0.0
2007-Jan-03 Wed 2 ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### 2 15,050 0 ### ### 0.1
2006-Dec-29 Fri ### ### ### ### 25,455 0 72.7 72.7 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 81.0 81.0 0.0
2006-Dec-22 Fri ### ### ### ### 53,349 0 17.1 17.1 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 2 ### 2 ### ### 0.1
2006-Dec-19 Tue ### 2 ### 2 ### ### 0.1
2006-Dec-18 Mon ### ### ### ### 67,983 0 73.6 73.6 0.0
2006-Dec-15 Fri ### ### ### ### 161,875 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 16,220 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 123,350 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 296,050 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 111,625 0 ### ### 0.0
2006-Dec-07 Thu ### 2 ### ### 35.4 35.4 0.0
2006-Dec-06 Wed ### ### 1.945 ### 79,889 ### ### ### 0.0
2006-Dec-05 Tue 1.945 2 1.945 2 89.2 89.2 0.1
2006-Dec-04 Mon ### ### ### ### 77.5 77.5 0.0
2006-Dec-01 Fri ### ### ### ### 121,946 0 ### ### 0.0
2006-Nov-30 Thu ### 2 ### ### 22.8 22.8 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 1.975 ### 1.975 ### ### ### 0.0
2006-Nov-27 Mon 1.975 1.975 ### 1.975 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 89.9 89.9 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 5,480 0 15.7 15.7 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 2 2 ### ### 18.3 18.3 0.0
2006-Nov-14 Tue ### 2 ### 2 87.2 87.2 0.1
2006-Nov-13 Mon 2 2 ### ### ### ### 0.0
2006-Nov-10 Fri ### 2 ### 2 ### ### 0.1
2006-Nov-09 Thu ### ### ### ### 91,344 0 ### ### 0.0
2006-Nov-08 Wed 1.975 1.975 ### ### 51,083 50,444 26.1 26.1 0.0
2006-Nov-07 Tue ### ### ### 1.975 50,146 0 ### ### ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 1.88 ### 1.86 ### ### ### 0.0
2006-Nov-02 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
2006-Nov-01 Wed 1.85 1.86 1.85 1.85 ### ### 0.1
2006-Oct-31 Tue 1.85 1.87 1.85 1.86 117,275 ### 72.1 72.1 0.1
2006-Oct-30 Mon 1.84 1.88 1.84 1.85 ### ### 0.1
2006-Oct-27 Fri 1.8 1.8 1.8 1.8 70.1 70.1 0.1
2006-Oct-26 Thu 1.81 1.87 1.8 1.87 ### ### ###
2006-Oct-25 Wed 1.84 1.855 1.84 1.84 65.6 65.6 ###
2006-Oct-24 Tue 1.8 1.855 1.8 1.855 75,875 ### ### ### 0.1
2006-Oct-23 Mon 1.83 1.85 1.8 1.8 58,185 106,187 19.5 19.5 0.1
2006-Oct-20 Fri ### 1.825 ### 1.8 195,220 ### 68.3 68.3 0.1
2006-Oct-19 Thu 1.8 1.8 1.79 1.79 31.5 31.5 0.1
2006-Oct-18 Wed 1.77 1.8 1.77 1.78 67.4 67.4 0.1
2006-Oct-17 Tue 1.75 1.76 1.745 1.75 ### ### 0.1
2006-Oct-16 Mon 1.75 1.75 1.75 1.75 37,743 66,050 ### ### 0.1
2006-Oct-13 Fri ### 1.73 ### 1.72 87.6 87.6 0.1
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 5,072 0 61.6 61.6 0.0
2006-Oct-09 Mon 1.71 1.71 ### ### ### ### 0.0
2006-Oct-06 Fri 1.72 1.75 1.71 1.75 81.4 81.4 0.1
2006-Oct-05 Thu 1.75 1.75 1.75 1.75 5,220 ### 63.5 63.5 0.1
2006-Oct-04 Wed 1.78 1.78 1.75 1.75 19.1 19.1 0.1
2006-Oct-03 Tue 1.78 1.78 1.76 1.77 28.3 28.3 ###
2006-Oct-02 Mon 1.77 1.77 1.77 1.77 63.4 63.4 ###
2006-Sep-29 Fri 1.73 1.78 1.73 1.77 ### ### ###
2006-Sep-28 Thu 1.75 1.75 1.75 1.75 63.6 63.6 0.1
2006-Sep-27 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2006-Sep-26 Tue 1.75 1.75 1.75 1.75 49,159 86,028 71.5 71.5 0.1
2006-Sep-25 Mon 1.73 1.75 1.73 1.75 408,041 ### ### ### 0.1
2006-Sep-22 Fri 1.73 1.76 1.71 1.73 ### ### ###
2006-Sep-21 Thu 1.73 1.73 ### 1.71 166,425 143,957 ### ### 0.1
2006-Sep-20 Wed 1.74 1.76 1.74 1.75 67,046 ### 76.8 76.8 0.1
2006-Sep-19 Tue 1.8 1.8 1.74 1.78 25.0 25.0 0.1
2006-Sep-18 Mon 1.8 1.8 1.73 1.78 ### ### 0.1
2006-Sep-15 Fri 1.8 1.8 1.8 1.8 66.7 66.7 0.1
2006-Sep-14 Thu 1.875 1.875 1.8 1.85 ### ### 0.1
2006-Sep-13 Wed 1.85 ### 1.85 ### 88.3 88.3 0.0
2006-Sep-12 Tue ### ### 1.85 ### ### ### 0.0
2006-Sep-11 Mon ### ### 1.88 ### 6,170 ### ### ### 0.0
2006-Sep-08 Fri 1.87 1.88 1.87 1.88 47,083 88,280 71.9 71.9 0.1
2006-Sep-07 Thu 1.885 ### 1.885 ### 352,222 ### ### ### 0.0
2006-Sep-06 Wed 1.885 1.89 1.88 1.88 48,250 90,951 35.7 35.7 0.1
2006-Sep-05 Tue 1.86 1.89 1.85 1.89 79.9 79.9 ###
2006-Sep-04 Mon 1.86 1.89 1.85 1.89 56,543 ### ### ### ###
2006-Sep-01 Fri 1.885 1.885 1.85 1.86 66,283 123,783 ### ### 0.1
2006-Aug-31 Thu 1.89 1.89 1.885 1.885 ### ### 0.1
2006-Aug-30 Wed 1.89 1.89 1.89 1.89 ### ### ###
2006-Aug-29 Tue ### ### 1.89 1.89 29.5 29.5 ###
2006-Aug-28 Mon 1.885 ### 1.885 ### 116,753 ### ### ### 0.0
2006-Aug-25 Fri ### ### 1.88 1.885 21.6 21.6 0.1
2006-Aug-24 Thu 1.89 ### 1.88 ### 260,220 ### ### ### 0.0
2006-Aug-23 Wed ### ### 1.88 1.89 ### ### ###
2006-Aug-22 Tue 1.89 ### 1.87 1.89 69.0 69.0 ###
2006-Aug-21 Mon ### ### 1.88 1.89 27.9 27.9 ###
2006-Aug-18 Fri 1.8 1.88 1.8 1.88 ### ### 0.1
2006-Aug-17 Thu 1.72 1.79 1.72 1.79 ### ### 0.1
2006-Aug-16 Wed 1.75 1.75 1.73 1.74 1,388,159 ### ### ### 0.1
2006-Aug-15 Tue 1.75 1.75 1.72 1.72 25.7 25.7 0.1
2006-Aug-14 Mon 1.75 1.76 1.74 1.745 ### ### 0.1
2006-Aug-11 Fri 1.76 1.76 1.755 1.76 69.8 69.8 0.1
2006-Aug-10 Thu 1.76 1.76 1.76 1.76 68.7 68.7 0.1
2006-Aug-09 Wed 1.74 1.76 1.74 1.76 882,380 ### 83.3 83.3 0.1
2006-Aug-08 Tue 1.74 1.76 1.72 1.74 229,973 400,153 ### ### 0.1
2006-Aug-07 Mon 1.74 1.76 1.74 1.75 48,270 84,472 ### ### 0.1
2006-Aug-04 Fri 1.78 1.78 1.74 1.74 ### ### 0.1
2006-Aug-03 Thu 1.75 1.79 1.75 1.76 74,276 ### ### ### 0.1
2006-Aug-02 Wed 1.725 1.75 1.7 1.75 ### ### 0.1
2006-Aug-01 Tue 1.72 1.72 1.7 1.7 26.5 26.5 ###
2006-Jul-31 Mon 1.71 1.72 1.7 1.72 95,921 164,024 ### ### 0.1
2006-Jul-28 Fri 1.77 1.77 1.7 1.71 524,089 ### ### ### 0.1
2006-Jul-27 Thu 1.83 1.83 1.74 1.75 705,642 1,259,570 ### ### 0.1
2006-Jul-26 Wed 1.845 ### 1.845 1.85 79.0 79.0 0.1
2006-Jul-25 Tue 1.8 1.82 1.8 1.82 215,721 390,455 80.6 80.6 ###
2006-Jul-24 Mon 1.8 1.82 1.8 1.8 72,775 131,722 75.8 75.8 0.1
2006-Jul-21 Fri 1.79 1.82 1.79 1.8 1,089,187 1,965,982 ### ### 0.1
2006-Jul-20 Thu 1.8 1.82 1.8 1.82 127,428 230,644 79.3 79.3 ###
2006-Jul-19 Wed 1.79 1.8 1.76 1.8 111,750 ### 79.3 79.3 0.1
2006-Jul-18 Tue 1.8 1.85 1.78 1.8 427,948 776,725 73.2 73.2 0.1
2006-Jul-17 Mon 1.8 1.8 1.77 1.8 73.6 73.6 0.1
2006-Jul-14 Fri 1.85 1.85 1.785 1.8 3,439,241 6,250,820 ### ### 0.1
2006-Jul-13 Thu 1.8 1.84 1.79 1.83 307,489 ### ### ### ###
2006-Jul-12 Wed 1.78 1.8 1.76 1.8 76.7 76.7 0.1
2006-Jul-11 Tue 1.75 1.8 1.75 1.78 84.8 84.8 0.1
2006-Jul-10 Mon 1.73 1.78 1.73 1.75 ### ### 0.1
2006-Jul-07 Fri 1.73 1.75 1.72 1.72 ### ### 0.1
2006-Jul-06 Thu 1.75 1.78 1.75 1.75 147,151 259,721 60.9 60.9 0.1
2006-Jul-05 Wed 1.75 1.75 1.73 1.74 392,356 ### 25.4 25.4 0.1
2006-Jul-04 Tue 1.7 1.8 1.7 1.72 ### ### 0.1
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 76.6 76.6 0.0
2006-Jun-28 Wed 1.57 1.58 1.57 1.57 24,540 38,650 ### ### 0.1
2006-Jun-27 Tue 1.55 ### 1.55 ### 28,341 ### 91.9 91.9 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.55 ### 1.55 1.55 369,445 ### 72.7 72.7 ###
2006-Jun-22 Thu ### ### 1.5 ### 23.0 23.0 0.0
2006-Jun-21 Wed ### 1.625 ### ### 29.2 29.2 0.0
2006-Jun-20 Tue 1.59 ### 1.58 ### ### ### 0.0
2006-Jun-19 Mon ### ### 1.55 ### 117,045 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.59 ### ### ### 0.0
2006-Jun-15 Thu 1.58 1.7 1.58 ### 123,744 202,940 87.0 87.0 0.0
2006-Jun-14 Wed 1.56 ### 1.55 1.58 3,248,840 2,517,851 ### ### 0.1
2006-Jun-13 Tue 1.555 1.57 1.51 1.56 85.4 85.4 ###
2006-Jun-09 Fri 1.52 1.55 1.52 1.55 369,988 ### ### ### ###
2006-Jun-08 Thu ### 1.52 ### 1.52 88.3 88.3 0.1
2006-Jun-07 Wed 1.45 1.5 1.45 1.5 91.7 91.7 0.1
2006-Jun-06 Tue 1.45 1.46 1.43 1.45 76.0 76.0 ###
2006-Jun-05 Mon 1.43 1.49 ### ### 86.3 86.3 0.0
2006-Jun-02 Fri 1.44 1.44 1.42 1.42 276,525 ### ### ### ###
2006-Jun-01 Thu ### 1.43 ### 1.43 ### ### 0.1
2006-May-31 Wed 1.27 ### 1.26 ### 95.9 95.9 0.0
2006-May-30 Tue ### ### 1.27 1.28 91,457 58,075 ### ### ###
2006-May-29 Mon 1.29 ### 1.285 ### 278,072 ### 71.7 71.7 0.0
2006-May-26 Fri ### ### 1.29 ### 633,940 ### ### ### 0.0
2006-May-25 Thu ### ### 1.28 ### 622,552 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 1.355 1.355 ### ### 653,887 ### ### ### 0.0
2006-May-22 Mon ### ### ### 1.355 348,944 0 45.9 45.9 ###
2006-May-19 Fri ### 1.4 ### ### ### ### 0.0
2006-May-18 Thu 1.4 1.4 ### ### 39.4 39.4 0.0
2006-May-17 Wed 1.43 1.43 1.4 ### 99,071 140,185 22.2 22.2 0.0
2006-May-16 Tue 1.42 1.43 1.4 1.43 1,951,125 2,760,841 ### ### 0.1
2006-May-15 Mon 1.41 1.43 1.4 1.43 183,784 260,054 ### ### 0.1
2006-May-12 Fri ### 1.44 ### 1.44 661,854 ### ### ### 0.1
2006-May-11 Thu ### 1.4 ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 770,172 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 28.2 28.2 0.0
2006-May-08 Mon ### ### ### ### 591,041 0 29.2 29.2 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 1,050,954 0 26.1 26.1 0.0
2006-May-03 Wed ### 1.42 1.375 ### ### ### 0.0
2006-May-02 Tue 1.42 1.42 ### ### 1,338,823 ### 17.3 17.3 0.0
2006-May-01 Mon 1.42 1.44 ### 1.43 4,048,026 2,914,578 73.0 73.0 0.1
2006-Apr-28 Fri ### 1.44 ### ### 15,982,581 11,507,458 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 19:36:47 thru 2024-05-12 19:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000