(HFA) HFA HOLDINGS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 76.2 76.2 0.0
2008-Apr-10 Thu ### 1.125 1.085 ### ### ### 0.0
2008-Apr-09 Wed ### 1.145 ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 81.5 81.5 0.0
2008-Apr-07 Mon 1.155 1.155 ### 1.085 1,052,745 ### ### ### 0.1
2008-Apr-04 Fri ### ### ### ### 1,536,244 0 84.6 84.6 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 1 ### 1,489,459 744,729 83.4 83.4 0.0
2008-Apr-01 Tue ### 1 0.985 1 77.5 77.5 ###
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 1 1 ### 1 ### ### ###
2008-Mar-27 Thu ### ### 0.975 ### 7.8 7.8 0.0
2008-Mar-26 Wed 1.025 ### 1 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 1,868,681 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 1,519,673 0 ### ### 0.0
2008-Mar-19 Wed ### ### 0.955 0.955 1,447,529 ### 3.0 3.0 0.1
2008-Mar-18 Tue 1 1 0.945 ### 12.6 12.6 0.0
2008-Mar-17 Mon ### ### ### ### 854,482 0 ### ### 0.0
2008-Mar-14 Fri ### ### 1.075 ### 882,027 474,089 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 1,151,551 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,672,658 0 ### ### 0.0
2008-Mar-10 Mon 1 ### ### ### 445,925 0 86.5 86.5 0.0
2008-Mar-07 Fri ### ### 1 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 890,820 0 87.2 87.2 0.0
2008-Mar-05 Wed ### ### ### ### 14.8 14.8 0.0
2008-Mar-04 Tue ### ### ### ### 1,289,245 0 ### ### 0.0
2008-Mar-03 Mon ### 1.225 ### 1.175 ### ### ###
2008-Feb-29 Fri ### 1.22 ### 1.2 3,288,650 2,006,076 69.8 69.8 0.1
2008-Feb-28 Thu ### ### ### ### 5,188,586 0 92.8 92.8 0.0
2008-Feb-27 Wed 1.055 ### 1 ### 9.6 9.6 0.0
2008-Feb-26 Tue ### ### ### ### 31.0 31.0 0.0
2008-Feb-25 Mon ### ### ### ### 563,673 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 18.5 18.5 0.0
2008-Feb-21 Thu ### ### ### ### 808,586 0 91.6 91.6 0.0
2008-Feb-20 Wed ### ### ### ### 7.3 7.3 0.0
2008-Feb-19 Tue ### ### ### ### 423,081 0 89.2 89.2 0.0
2008-Feb-18 Mon ### 1.075 ### ### 660,556 355,048 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 11.9 11.9 0.0
2008-Feb-14 Thu ### ### ### ### 770,725 0 79.9 79.9 0.0
2008-Feb-13 Wed ### ### 1.045 ### 4,170,148 ### ### ### 0.0
2008-Feb-12 Tue ### 1.045 1 ### 20.8 20.8 0.0
2008-Feb-11 Mon 1.125 1.125 ### 1 2,707,256 ### 2.4 2.4 ###
2008-Feb-08 Fri 1.155 1.155 ### ### 569,326 328,785 ### ### 0.0
2008-Feb-07 Thu 1.22 1.22 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 488,082 0 ### ### 0.0
2008-Feb-05 Tue 1.23 1.24 1.21 1.22 1,410,620 ### 37.7 37.7 0.1
2008-Feb-04 Mon 1.245 1.26 1.24 1.24 2,411,725 3,014,656 34.7 34.7 0.1
2008-Feb-01 Fri 1.2 1.27 1.2 1.25 598,625 ### 86.0 86.0 ###
2008-Jan-31 Thu 1.23 1.23 1.155 1.21 2,229,354 ### 27.0 27.0 ###
2008-Jan-30 Wed ### ### 1.23 1.27 27.9 27.9 ###
2008-Jan-29 Tue ### ### 1.28 ### 1,217,923 779,470 21.4 21.4 0.0
2008-Jan-25 Fri 1.325 ### 1.27 1.29 2,366,273 1,502,583 ### ### 0.1
2008-Jan-24 Thu 1.25 1.26 1.2 1.25 ### ### ###
2008-Jan-23 Wed ### ### 1 ### 29,690,977 14,845,488 ### ### 0.0
2008-Jan-22 Tue ### ### 0.925 ### 5,519,126 ### ### ### 0.0
2008-Jan-21 Mon 1.24 1.24 0.71 1.155 27,570,674 ### 13.4 13.4 0.1
2008-Jan-18 Fri 1.47 1.47 1.23 ### 2.0 2.0 0.0
2008-Jan-17 Thu 1.44 1.49 1.43 1.45 522,924 ### ### ### ###
2008-Jan-16 Wed 1.54 1.545 1.425 1.45 1,703,772 ### 11.4 11.4 ###
2008-Jan-15 Tue ### ### ### ### 664,244 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### 1.625 708,474 0 ### ### ###
2008-Jan-11 Fri ### ### 1.54 1.57 1,286,377 ### ### ### 0.1
2008-Jan-10 Thu ### 1.755 1.51 ### 1,084,925 1,771,140 10.6 10.6 0.0
2008-Jan-09 Wed 1.81 1.81 1.73 1.75 421,451 ### ### ### 0.1
2008-Jan-08 Tue 1.86 1.87 1.81 1.83 313,646 ### 28.9 28.9 ###
2008-Jan-07 Mon 1.89 ### 1.83 1.87 193,681 ### ### ### ###
2008-Jan-04 Fri 1.87 ### 1.87 ### 355,228 ### 78.4 78.4 0.0
2008-Jan-03 Thu ### ### 1.88 1.88 ### ### 0.1
2008-Jan-02 Wed ### ### 1.87 ### ### ### 0.0
2007-Dec-31 Mon 1.89 ### 1.85 ### 81,555 ### ### ### 0.0
2007-Dec-28 Fri ### ### 1.89 ### 528,774 ### 16.4 16.4 0.0
2007-Dec-27 Thu ### ### 1.875 ### 440,941 413,382 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 178,721 0 23.7 23.7 0.0
2007-Dec-21 Fri ### ### ### ### 248,356 0 ### ### 0.0
2007-Dec-20 Thu ### ### 1.83 ### 1,155,945 1,057,689 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 77.6 77.6 0.0
2007-Dec-18 Tue ### ### 1.83 ### 82.9 82.9 0.0
2007-Dec-17 Mon ### ### ### ### 890,126 0 ### ### 0.0
2007-Dec-14 Fri ### 2.27 ### ### 920,671 ### ### ### 0.0
2007-Dec-13 Thu ### 2.21 ### ### 32.0 32.0 0.0
2007-Dec-12 Wed 2.23 2.24 2.2 2.2 ### ### 0.2
2007-Dec-11 Tue 2.27 2.28 2.22 2.24 243,220 547,245 ### ### ###
2007-Dec-10 Mon 2.21 2.29 2.21 2.29 1,235,229 ### ### ### ###
2007-Dec-07 Fri ### 2.23 ### 2.21 780,886 870,687 ### ### 0.2
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 21.1 21.1 0.0
2007-Dec-04 Tue ### ### ### ### 18.9 18.9 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 383,820 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 591,281 0 82.0 82.0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 1,052,426 0 23.6 23.6 0.0
2007-Nov-26 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 29.2 29.2 0.0
2007-Nov-22 Thu 2.22 2.22 ### ### 13.2 13.2 0.0
2007-Nov-21 Wed ### 2.29 ### 2.23 85.1 85.1 ###
2007-Nov-20 Tue ### 2.26 ### ### 76.7 76.7 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 2.25 2.25 ### ### 4.8 4.8 0.0
2007-Nov-15 Thu 2.29 2.29 2.2 2.25 ### ### ###
2007-Nov-14 Wed ### ### 2.27 2.29 ### ### ###
2007-Nov-13 Tue ### ### 2.23 ### 261,179 ### ### ### 0.0
2007-Nov-12 Mon 2.4 2.41 ### ### 311,044 ### ### ### 0.0
2007-Nov-09 Fri 2.51 2.52 2.4 2.44 ### ### 0.2
2007-Nov-08 Thu 2.45 2.54 2.44 2.52 89.7 89.7 ###
2007-Nov-07 Wed 2.5 2.56 2.47 2.51 537,325 1,351,372 ### ### ###
2007-Nov-06 Tue 2.5 2.56 2.41 2.49 166,827 ### 29.8 29.8 0.2
2007-Nov-05 Mon 2.7 2.7 2.5 2.5 4.3 4.3 0.2
2007-Nov-02 Fri ### 2.77 ### 2.75 ### ### ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### 2.55 2.55 136,289 ### ### ### 0.2
2007-Oct-30 Tue ### ### 2.59 ### 369,050 ### ### ### 0.0
2007-Oct-29 Mon 2.58 ### 2.58 ### 420,440 ### 77.9 77.9 0.0
2007-Oct-26 Fri 2.56 2.57 2.54 2.57 226,240 578,043 ### ### ###
2007-Oct-25 Thu 2.52 2.56 2.51 2.56 ### ### 0.2
2007-Oct-24 Wed 2.52 2.55 2.52 2.53 186,047 471,629 ### ### ###
2007-Oct-23 Tue 2.45 2.53 2.45 2.5 ### ### 0.2
2007-Oct-22 Mon 2.45 2.51 2.45 2.47 1,176,076 ### ### ### ###
2007-Oct-19 Fri 2.58 ### 2.49 2.54 896,947 ### 22.8 22.8 ###
2007-Oct-18 Thu 2.51 2.59 2.5 2.57 83.5 83.5 ###
2007-Oct-17 Wed 2.42 2.5 2.41 2.5 967,451 ### ### ### 0.2
2007-Oct-16 Tue 2.4 2.45 2.4 2.45 673,244 ### 83.8 83.8 0.2
2007-Oct-15 Mon 2.4 2.43 2.4 2.43 954,324 ### ### ### ###
2007-Oct-12 Fri ### ### ### ### 1,202,947 0 ### ### 0.0
2007-Oct-11 Thu 2.26 ### 2.26 ### ### ### 0.0
2007-Oct-10 Wed 2.23 2.25 2.22 2.25 1,973,750 ### 73.3 73.3 ###
2007-Oct-09 Tue 2.26 2.26 ### 2.2 12.9 12.9 0.2
2007-Oct-08 Mon 2.23 2.27 2.21 2.26 77.4 77.4 ###
2007-Oct-05 Fri 2.22 2.23 ### 2.2 104,655 ### 23.1 23.1 0.2
2007-Oct-04 Thu ### 2.25 ### 2.2 1,017,370 1,144,541 83.3 83.3 0.2
2007-Oct-03 Wed ### 2.25 ### ### 350,457 ### 83.6 83.6 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 1.88 ### 1.875 1.985 1,328,854 ### ### ### ###
2007-Sep-26 Wed 1.77 ### ### 1.8 1,036,145 0 ### ### 0.1
2007-Sep-25 Tue 1.71 1.8 1.71 1.77 87.0 87.0 ###
2007-Sep-24 Mon 1.7 1.78 1.7 1.755 ### ### 0.1
2007-Sep-21 Fri ### 1.71 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 82.4 82.4 0.0
2007-Sep-19 Wed 1.74 1.74 ### ### 1,195,427 1,040,021 4.9 4.9 0.0
2007-Sep-18 Tue 1.725 1.75 ### ### 16.9 16.9 0.0
2007-Sep-17 Mon 1.825 1.825 1.72 1.72 ### ### 0.1
2007-Sep-14 Fri ### 1.85 1.8 1.825 25.5 25.5 ###
2007-Sep-13 Thu 1.85 1.86 ### 1.86 76.6 76.6 0.1
2007-Sep-12 Wed ### ### 1.86 1.87 26.8 26.8 ###
2007-Sep-11 Tue ### ### 1.88 ### ### ### 0.0
2007-Sep-10 Mon ### ### 1.87 ### ### ### 0.0
2007-Sep-07 Fri ### ### 1.89 ### 108,249 ### 65.6 65.6 0.0
2007-Sep-06 Thu ### ### 1.86 1.89 269,853 ### 17.6 17.6 ###
2007-Sep-05 Wed ### 2 ### ### 731,128 731,128 25.5 25.5 0.0
2007-Sep-04 Tue ### ### ### 1.955 78.3 78.3 ###
2007-Sep-03 Mon 2 2 ### ### 143,547 143,547 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 272,281 0 68.3 68.3 0.0
2007-Aug-30 Thu ### ### ### 2 265,381 0 15.7 15.7 0.1
2007-Aug-29 Wed ### ### 2 ### 302,246 302,246 14.7 14.7 0.0
2007-Aug-28 Tue ### ### ### ### 297,129 0 25.0 25.0 0.0
2007-Aug-27 Mon ### ### ### ### 65.4 65.4 0.0
2007-Aug-24 Fri ### ### ### ### 232,173 0 79.4 79.4 0.0
2007-Aug-23 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Aug-22 Wed ### 2.2 ### ### 1,138,373 ### 80.6 80.6 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### 1.845 1.88 9.5 9.5 0.1
2007-Aug-17 Fri 1.89 1.89 ### 1.8 494,680 467,472 ### ### 0.1
2007-Aug-16 Thu 1.72 ### ### 1.84 1,876,080 0 93.8 93.8 ###
2007-Aug-15 Wed ### ### ### ### 2.2 2.2 0.0
2007-Aug-14 Tue 2.2 2.2 ### ### 382,822 ### 6.6 6.6 0.0
2007-Aug-13 Mon 2.28 2.28 ### 2.2 ### ### 0.2
2007-Aug-10 Fri 2.42 2.42 2.2 2.29 ### ### ###
2007-Aug-09 Thu ### ### 2.45 2.51 216,888 265,687 4.8 4.8 ###
2007-Aug-08 Wed ### 2.51 ### 2.43 231,122 290,058 ### ### ###
2007-Aug-07 Tue 2.4 2.47 ### ### 264,924 327,181 22.6 22.6 0.0
2007-Aug-06 Mon ### 2.4 ### ### 159,559 191,470 52.9 52.9 0.0
2007-Aug-03 Fri ### ### 2.41 2.5 391,941 472,288 ### ### 0.2
2007-Aug-02 Thu ### ### 2.44 ### 35.7 35.7 0.0
2007-Aug-01 Wed 2.75 2.75 ### 2.7 ### ### 0.2
2007-Jul-31 Tue 2.76 2.85 2.76 2.79 332,954 ### ### ### ###
2007-Jul-30 Mon ### 2.74 ### 2.72 529,273 ### ### ### 0.2
2007-Jul-27 Fri 2.78 2.82 2.7 2.73 ### ### ###
2007-Jul-26 Thu ### ### ### ### 439,127 0 ### ### 0.0
2007-Jul-25 Wed 2.8 ### 2.8 3 96.8 96.8 0.2
2007-Jul-24 Tue 2.43 2.8 2.43 2.75 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 2.4 ### ### 411,126 493,351 76.6 76.6 0.0
2007-Jul-19 Thu 2.4 2.4 ### ### 72,443 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 39.2 39.2 0.0
2007-Jul-17 Tue ### 2.4 ### ### ### ### 0.0
2007-Jul-16 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Jul-13 Fri ### 2.4 ### ### ### ### 0.0
2007-Jul-12 Thu 2.44 2.44 ### ### 64,223 78,352 ### ### 0.0
2007-Jul-11 Wed 2.45 2.45 2.4 2.43 53,484 ### ### ### ###
2007-Jul-10 Tue 2.49 2.49 ### ### 365,578 455,144 5.9 5.9 0.0
2007-Jul-09 Mon 2.49 2.49 ### 2.45 153,073 190,575 24.8 24.8 0.2
2007-Jul-06 Fri 2.49 2.49 2.4 2.45 ### ### 0.2
2007-Jul-05 Thu 2.52 2.55 2.49 2.5 359,040 904,780 28.9 28.9 0.2
2007-Jul-04 Wed 2.51 2.53 2.48 2.49 35.7 35.7 0.2
2007-Jul-03 Tue 2.54 ### 2.51 2.55 72.6 72.6 0.2
2007-Jul-02 Mon 2.55 2.55 2.51 2.54 66,144 167,344 ### ### ###
2007-Jun-29 Fri 2.51 2.57 2.51 2.55 98,027 248,988 72.1 72.1 0.2
2007-Jun-28 Thu 2.54 2.55 2.49 2.5 22.4 22.4 0.2
2007-Jun-27 Wed 2.5 2.5 2.46 2.5 ### ### 0.2
2007-Jun-26 Tue 2.5 2.56 2.48 2.48 133,773 ### ### ### 0.2
2007-Jun-25 Mon 2.48 2.51 2.48 2.5 560,825 1,399,258 76.3 76.3 0.2
2007-Jun-22 Fri 2.48 2.51 2.48 2.48 774,225 ### 63.7 63.7 0.2
2007-Jun-21 Thu 2.52 2.52 2.46 2.48 90,778 ### 20.9 20.9 0.2
2007-Jun-20 Wed 2.48 2.52 2.47 2.5 1,644,948 4,104,145 ### ### 0.2
2007-Jun-19 Tue 2.48 2.5 2.47 2.48 ### ### 0.2
2007-Jun-18 Mon 2.51 2.51 2.47 2.5 38.0 38.0 0.2
2007-Jun-15 Fri 2.5 2.51 2.47 2.51 68.9 68.9 ###
2007-Jun-14 Thu ### 2.46 ### 2.44 82.5 82.5 0.2
2007-Jun-13 Wed 2.29 ### 2.29 ### 668,246 765,141 86.0 86.0 0.0
2007-Jun-12 Tue ### ### 2.29 2.29 ### ### ###
2007-Jun-08 Fri ### ### 2.26 2.29 111,388 ### 17.0 17.0 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 2.44 2.44 ### ### 91,458 111,578 ### ### 0.0
2007-Jun-05 Tue 2.4 2.4 ### ### ### ### 0.0
2007-Jun-04 Mon ### 2.42 ### 2.4 74.3 74.3 ###
2007-Jun-01 Fri ### 2.42 ### 2.4 1,006,655 1,218,052 ### ### ###
2007-May-31 Thu ### 2.41 ### ### 266,070 ### ### ### 0.0
2007-May-30 Wed ### 2.42 ### 2.4 239,622 289,942 88.2 88.2 ###
2007-May-29 Tue ### ### ### ### 168,148 0 66.5 66.5 0.0
2007-May-28 Mon ### ### ### ### 41.4 41.4 0.0
2007-May-25 Fri ### ### ### ### 26,722 0 67.3 67.3 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 2.44 2.44 ### ### 571,621 697,377 6.2 6.2 0.0
2007-May-22 Tue 2.2 ### 2.2 ### ### ### 0.0
2007-May-21 Mon 2.23 2.27 ### 2.22 121,078 137,423 ### ### 0.2
2007-May-18 Fri 2.24 2.27 ### 2.26 ### ### ###
2007-May-17 Thu 2.2 2.25 ### 2.22 191,720 215,685 72.9 72.9 0.2
2007-May-16 Wed ### ### ### ### 57,475 0 31.2 31.2 0.0
2007-May-15 Tue ### ### ### ### 3,526,154 0 70.4 70.4 0.0
2007-May-14 Mon ### 2.2 ### ### 82.9 82.9 0.0
2007-May-11 Fri ### ### ### ### 2,793,274 0 83.5 83.5 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 2,140,588 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 1,267,041 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 1,008,357 0 10.6 10.6 0.0
2007-May-04 Fri ### ### ### ### 81.7 81.7 0.0
2007-May-03 Thu 2.23 ### 2.2 2.2 21.0 21.0 0.2
2007-May-02 Wed 2.23 2.23 ### 2.23 62.0 62.0 ###
2007-May-01 Tue ### ### 2.25 2.25 13.0 13.0 ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 2.28 ### 67,554 ### ### ### 0.0
2007-Apr-26 Thu 2.4 2.4 ### ### 21.9 21.9 0.0
2007-Apr-24 Tue 2.55 2.57 ### 2.4 142,045 182,527 ### ### ###
2007-Apr-23 Mon 2.5 2.57 2.5 2.5 36,678 92,978 69.8 69.8 0.2
2007-Apr-20 Fri 2.5 2.5 2.49 2.5 ### ### 0.2
2007-Apr-19 Thu 2.49 2.55 2.48 2.48 45.8 45.8 0.2
2007-Apr-18 Wed 2.52 2.54 2.48 2.48 22.8 22.8 0.2
2007-Apr-17 Tue 2.44 2.55 2.44 2.5 ### ### 0.2
2007-Apr-16 Mon 2.45 2.49 2.41 2.41 21.6 21.6 0.2
2007-Apr-13 Fri ### 2.43 ### 2.42 99,945 ### ### ### 0.2
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 2.4 ### ### 25.4 25.4 0.0
2007-Apr-05 Thu ### ### ### ### 11,324 0 88.8 88.8 0.0
2007-Apr-04 Wed ### ### 2.28 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 2.27 ### ### ### 0.0
2007-Apr-02 Mon 2.26 ### 2.26 2.26 74.5 74.5 ###
2007-Mar-30 Fri ### ### 2.26 2.26 ### ### ###
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 2.24 ### 2.24 ### 64,020 ### 88.5 88.5 0.0
2007-Mar-26 Mon 2.25 2.25 2.22 2.24 79,347 177,340 ### ### ###
2007-Mar-23 Fri 2.25 2.26 2.25 2.25 30,989 69,880 ### ### ###
2007-Mar-22 Thu 2.25 2.25 2.2 2.2 16.8 16.8 0.2
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 2.28 ### ### ### 3.1 3.1 0.0
2007-Mar-19 Mon ### ### 2.25 2.26 14,179 15,951 ### ### ###
2007-Mar-16 Fri 2.28 ### 2.24 2.29 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### 2.23 2.23 358,376 399,589 ### ### ###
2007-Mar-13 Tue ### ### ### ### 235,286 0 ### ### 0.0
2007-Mar-12 Mon 2.28 ### 2.28 ### 1,597,872 1,821,574 ### ### 0.0
2007-Mar-09 Fri 2.24 ### 2.24 ### ### ### 0.0
2007-Mar-08 Thu 2.26 2.26 2.22 2.22 18.7 18.7 0.2
2007-Mar-07 Wed 2.27 ### 2.27 ### 185,479 ### ### ### 0.0
2007-Mar-06 Tue 2.21 2.25 2.2 2.25 66.9 66.9 ###
2007-Mar-05 Mon ### ### ### ### 109,729 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 85.6 85.6 0.0
2007-Mar-01 Thu ### 2.4 ### ### 25.6 25.6 0.0
2007-Feb-28 Wed 2.28 ### 2.26 ### ### ### 0.0
2007-Feb-27 Tue 2.47 2.47 2.4 2.43 25.9 25.9 ###
2007-Feb-26 Mon ### 2.55 ### 2.45 ### ### 0.2
2007-Feb-23 Fri ### ### ### ### 217,280 0 ### ### 0.0
2007-Feb-22 Thu 2.2 2.2 ### 2.2 66.1 66.1 0.2
2007-Feb-21 Wed 2.2 2.2 ### ### ### ### 0.0
2007-Feb-20 Tue ### 2.24 ### 2.24 ### ### ###
2007-Feb-19 Mon ### ### ### ### 29,951 0 32.2 32.2 0.0
2007-Feb-16 Fri ### ### ### ### 7,746 0 73.3 73.3 0.0
2007-Feb-15 Thu ### ### ### ### 79.5 79.5 0.0
2007-Feb-14 Wed ### 2.2 ### ### 14,641 ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 2.2 2.25 2.2 2.25 ### ### ###
2007-Feb-09 Fri ### ### ### ### 17,043 0 ### ### 0.0
2007-Feb-08 Thu ### 2.25 ### ### 101,820 114,547 5.8 5.8 0.0
2007-Feb-07 Wed ### ### ### ### 2,196,688 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 324,248 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 149,370 0 69.9 69.9 0.0
2007-Feb-01 Thu ### ### ### ### 36.7 36.7 0.0
2007-Jan-31 Wed ### ### ### ### 17.8 17.8 0.0
2007-Jan-30 Tue ### ### ### ### 73,675 0 84.7 84.7 0.0
2007-Jan-29 Mon ### ### ### ### 140,055 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 29,042 0 ### ### 0.0
2007-Jan-19 Fri 2 ### 2 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### 2 73.4 73.4 0.1
2007-Jan-17 Wed ### ### 2 2 ### ### 0.1
2007-Jan-16 Tue ### ### 2 2 ### ### 0.1
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 2 ### ### ### 9,146 0 64.8 64.8 0.0
2007-Jan-11 Thu ### 2 ### 2 ### ### 0.1
2007-Jan-10 Wed ### ### ### ### 125,657 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 33,579 0 16.5 16.5 0.0
2007-Jan-08 Mon 2 2 2 2 ### ### 0.1
2007-Jan-05 Fri ### ### 2 2 251,185 251,185 ### ### 0.1
2007-Jan-04 Thu ### ### ### ### 6,577 0 ### ### 0.0
2007-Jan-03 Wed 2 ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### 2 15,050 0 ### ### 0.1
2006-Dec-29 Fri ### ### ### ### 25,455 0 72.7 72.7 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 81.0 81.0 0.0
2006-Dec-22 Fri ### ### ### ### 53,349 0 17.1 17.1 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 2 ### 2 ### ### 0.1
2006-Dec-19 Tue ### 2 ### 2 ### ### 0.1
2006-Dec-18 Mon ### ### ### ### 67,983 0 73.6 73.6 0.0
2006-Dec-15 Fri ### ### ### ### 161,875 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 16,220 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 123,350 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 296,050 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 111,625 0 ### ### 0.0
2006-Dec-07 Thu ### 2 ### ### 35.4 35.4 0.0
2006-Dec-06 Wed ### ### 1.945 ### 79,889 ### ### ### 0.0
2006-Dec-05 Tue 1.945 2 1.945 2 89.2 89.2 0.1
2006-Dec-04 Mon ### ### ### ### 77.5 77.5 0.0
2006-Dec-01 Fri ### ### ### ### 121,946 0 ### ### 0.0
2006-Nov-30 Thu ### 2 ### ### 22.8 22.8 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 1.975 ### 1.975 ### ### ### 0.0
2006-Nov-27 Mon 1.975 1.975 ### 1.975 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 89.9 89.9 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 5,480 0 15.7 15.7 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 2 2 ### ### 18.3 18.3 0.0
2006-Nov-14 Tue ### 2 ### 2 87.2 87.2 0.1
2006-Nov-13 Mon 2 2 ### ### ### ### 0.0
2006-Nov-10 Fri ### 2 ### 2 ### ### 0.1
2006-Nov-09 Thu ### ### ### ### 91,344 0 ### ### 0.0
2006-Nov-08 Wed 1.975 1.975 ### ### 51,083 50,444 26.1 26.1 0.0
2006-Nov-07 Tue ### ### ### 1.975 50,146 0 ### ### ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 1.88 ### 1.86 ### ### ### 0.0
2006-Nov-02 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
2006-Nov-01 Wed 1.85 1.86 1.85 1.85 ### ### 0.1
2006-Oct-31 Tue 1.85 1.87 1.85 1.86 117,275 ### 72.1 72.1 0.1
2006-Oct-30 Mon 1.84 1.88 1.84 1.85 ### ### 0.1
2006-Oct-27 Fri 1.8 1.8 1.8 1.8 70.1 70.1 0.1
2006-Oct-26 Thu 1.81 1.87 1.8 1.87 ### ### ###
2006-Oct-25 Wed 1.84 1.855 1.84 1.84 65.6 65.6 ###
2006-Oct-24 Tue 1.8 1.855 1.8 1.855 75,875 ### ### ### 0.1
2006-Oct-23 Mon 1.83 1.85 1.8 1.8 58,185 106,187 19.5 19.5 0.1
2006-Oct-20 Fri ### 1.825 ### 1.8 195,220 ### 68.3 68.3 0.1
2006-Oct-19 Thu 1.8 1.8 1.79 1.79 31.5 31.5 0.1
2006-Oct-18 Wed 1.77 1.8 1.77 1.78 67.4 67.4 0.1
2006-Oct-17 Tue 1.75 1.76 1.745 1.75 ### ### 0.1
2006-Oct-16 Mon 1.75 1.75 1.75 1.75 37,743 66,050 ### ### 0.1
2006-Oct-13 Fri ### 1.73 ### 1.72 87.6 87.6 0.1
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 5,072 0 61.6 61.6 0.0
2006-Oct-09 Mon 1.71 1.71 ### ### ### ### 0.0
2006-Oct-06 Fri 1.72 1.75 1.71 1.75 81.4 81.4 0.1
2006-Oct-05 Thu 1.75 1.75 1.75 1.75 5,220 ### 63.5 63.5 0.1
2006-Oct-04 Wed 1.78 1.78 1.75 1.75 19.1 19.1 0.1
2006-Oct-03 Tue 1.78 1.78 1.76 1.77 28.3 28.3 ###
2006-Oct-02 Mon 1.77 1.77 1.77 1.77 63.4 63.4 ###
2006-Sep-29 Fri 1.73 1.78 1.73 1.77 ### ### ###
2006-Sep-28 Thu 1.75 1.75 1.75 1.75 63.6 63.6 0.1
2006-Sep-27 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2006-Sep-26 Tue 1.75 1.75 1.75 1.75 49,159 86,028 71.5 71.5 0.1
2006-Sep-25 Mon 1.73 1.75 1.73 1.75 408,041 ### ### ### 0.1
2006-Sep-22 Fri 1.73 1.76 1.71 1.73 ### ### ###
2006-Sep-21 Thu 1.73 1.73 ### 1.71 166,425 143,957 ### ### 0.1
2006-Sep-20 Wed 1.74 1.76 1.74 1.75 67,046 ### 76.8 76.8 0.1
2006-Sep-19 Tue 1.8 1.8 1.74 1.78 25.0 25.0 0.1
2006-Sep-18 Mon 1.8 1.8 1.73 1.78 ### ### 0.1
2006-Sep-15 Fri 1.8 1.8 1.8 1.8 66.7 66.7 0.1
2006-Sep-14 Thu 1.875 1.875 1.8 1.85 ### ### 0.1
2006-Sep-13 Wed 1.85 ### 1.85 ### 88.3 88.3 0.0
2006-Sep-12 Tue ### ### 1.85 ### ### ### 0.0
2006-Sep-11 Mon ### ### 1.88 ### 6,170 ### ### ### 0.0
2006-Sep-08 Fri 1.87 1.88 1.87 1.88 47,083 88,280 71.9 71.9 0.1
2006-Sep-07 Thu 1.885 ### 1.885 ### 352,222 ### ### ### 0.0
2006-Sep-06 Wed 1.885 1.89 1.88 1.88 48,250 90,951 35.7 35.7 0.1
2006-Sep-05 Tue 1.86 1.89 1.85 1.89 79.9 79.9 ###
2006-Sep-04 Mon 1.86 1.89 1.85 1.89 56,543 ### ### ### ###
2006-Sep-01 Fri 1.885 1.885 1.85 1.86 66,283 123,783 ### ### 0.1
2006-Aug-31 Thu 1.89 1.89 1.885 1.885 ### ### 0.1
2006-Aug-30 Wed 1.89 1.89 1.89 1.89 ### ### ###
2006-Aug-29 Tue ### ### 1.89 1.89 29.5 29.5 ###
2006-Aug-28 Mon 1.885 ### 1.885 ### 116,753 ### ### ### 0.0
2006-Aug-25 Fri ### ### 1.88 1.885 21.6 21.6 0.1
2006-Aug-24 Thu 1.89 ### 1.88 ### 260,220 ### ### ### 0.0
2006-Aug-23 Wed ### ### 1.88 1.89 ### ### ###
2006-Aug-22 Tue 1.89 ### 1.87 1.89 69.0 69.0 ###
2006-Aug-21 Mon ### ### 1.88 1.89 27.9 27.9 ###
2006-Aug-18 Fri 1.8 1.88 1.8 1.88 ### ### 0.1
2006-Aug-17 Thu 1.72 1.79 1.72 1.79 ### ### 0.1
2006-Aug-16 Wed 1.75 1.75 1.73 1.74 1,388,159 ### ### ### 0.1
2006-Aug-15 Tue 1.75 1.75 1.72 1.72 25.7 25.7 0.1
2006-Aug-14 Mon 1.75 1.76 1.74 1.745 ### ### 0.1
2006-Aug-11 Fri 1.76 1.76 1.755 1.76 69.8 69.8 0.1
2006-Aug-10 Thu 1.76 1.76 1.76 1.76 68.7 68.7 0.1
2006-Aug-09 Wed 1.74 1.76 1.74 1.76 882,380 ### 83.3 83.3 0.1
2006-Aug-08 Tue 1.74 1.76 1.72 1.74 229,973 400,153 ### ### 0.1
2006-Aug-07 Mon 1.74 1.76 1.74 1.75 48,270 84,472 ### ### 0.1
2006-Aug-04 Fri 1.78 1.78 1.74 1.74 ### ### 0.1
2006-Aug-03 Thu 1.75 1.79 1.75 1.76 74,276 ### ### ### 0.1
2006-Aug-02 Wed 1.725 1.75 1.7 1.75 ### ### 0.1
2006-Aug-01 Tue 1.72 1.72 1.7 1.7 26.5 26.5 ###
2006-Jul-31 Mon 1.71 1.72 1.7 1.72 95,921 164,024 ### ### 0.1
2006-Jul-28 Fri 1.77 1.77 1.7 1.71 524,089 ### ### ### 0.1
2006-Jul-27 Thu 1.83 1.83 1.74 1.75 705,642 1,259,570 ### ### 0.1
2006-Jul-26 Wed 1.845 ### 1.845 1.85 79.0 79.0 0.1
2006-Jul-25 Tue 1.8 1.82 1.8 1.82 215,721 390,455 80.6 80.6 ###
2006-Jul-24 Mon 1.8 1.82 1.8 1.8 72,775 131,722 75.8 75.8 0.1
2006-Jul-21 Fri 1.79 1.82 1.79 1.8 1,089,187 1,965,982 ### ### 0.1
2006-Jul-20 Thu 1.8 1.82 1.8 1.82 127,428 230,644 79.3 79.3 ###
2006-Jul-19 Wed 1.79 1.8 1.76 1.8 111,750 ### 79.3 79.3 0.1
2006-Jul-18 Tue 1.8 1.85 1.78 1.8 427,948 776,725 73.2 73.2 0.1
2006-Jul-17 Mon 1.8 1.8 1.77 1.8 73.6 73.6 0.1
2006-Jul-14 Fri 1.85 1.85 1.785 1.8 3,439,241 6,250,820 ### ### 0.1
2006-Jul-13 Thu 1.8 1.84 1.79 1.83 307,489 ### ### ### ###
2006-Jul-12 Wed 1.78 1.8 1.76 1.8 76.7 76.7 0.1
2006-Jul-11 Tue 1.75 1.8 1.75 1.78 84.8 84.8 0.1
2006-Jul-10 Mon 1.73 1.78 1.73 1.75 ### ### 0.1
2006-Jul-07 Fri 1.73 1.75 1.72 1.72 ### ### 0.1
2006-Jul-06 Thu 1.75 1.78 1.75 1.75 147,151 259,721 60.9 60.9 0.1
2006-Jul-05 Wed 1.75 1.75 1.73 1.74 392,356 ### 25.4 25.4 0.1
2006-Jul-04 Tue 1.7 1.8 1.7 1.72 ### ### 0.1
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 76.6 76.6 0.0
2006-Jun-28 Wed 1.57 1.58 1.57 1.57 24,540 38,650 ### ### 0.1
2006-Jun-27 Tue 1.55 ### 1.55 ### 28,341 ### 91.9 91.9 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.55 ### 1.55 1.55 369,445 ### 72.7 72.7 ###
2006-Jun-22 Thu ### ### 1.5 ### 23.0 23.0 0.0
2006-Jun-21 Wed ### 1.625 ### ### 29.2 29.2 0.0
2006-Jun-20 Tue 1.59 ### 1.58 ### ### ### 0.0
2006-Jun-19 Mon ### ### 1.55 ### 117,045 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.59 ### ### ### 0.0
2006-Jun-15 Thu 1.58 1.7 1.58 ### 123,744 202,940 87.0 87.0 0.0
2006-Jun-14 Wed 1.56 ### 1.55 1.58 3,248,840 2,517,851 ### ### 0.1
2006-Jun-13 Tue 1.555 1.57 1.51 1.56 85.4 85.4 ###
2006-Jun-09 Fri 1.52 1.55 1.52 1.55 369,988 ### ### ### ###
2006-Jun-08 Thu ### 1.52 ### 1.52 88.3 88.3 0.1
2006-Jun-07 Wed 1.45 1.5 1.45 1.5 91.7 91.7 0.1
2006-Jun-06 Tue 1.45 1.46 1.43 1.45 76.0 76.0 ###
2006-Jun-05 Mon 1.43 1.49 ### ### 86.3 86.3 0.0
2006-Jun-02 Fri 1.44 1.44 1.42 1.42 276,525 ### ### ### ###
2006-Jun-01 Thu ### 1.43 ### 1.43 ### ### 0.1
2006-May-31 Wed 1.27 ### 1.26 ### 95.9 95.9 0.0
2006-May-30 Tue ### ### 1.27 1.28 91,457 58,075 ### ### ###
2006-May-29 Mon 1.29 ### 1.285 ### 278,072 ### 71.7 71.7 0.0
2006-May-26 Fri ### ### 1.29 ### 633,940 ### ### ### 0.0
2006-May-25 Thu ### ### 1.28 ### 622,552 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 1.355 1.355 ### ### 653,887 ### ### ### 0.0
2006-May-22 Mon ### ### ### 1.355 348,944 0 45.9 45.9 ###
2006-May-19 Fri ### 1.4 ### ### ### ### 0.0
2006-May-18 Thu 1.4 1.4 ### ### 39.4 39.4 0.0
2006-May-17 Wed 1.43 1.43 1.4 ### 99,071 140,185 22.2 22.2 0.0
2006-May-16 Tue 1.42 1.43 1.4 1.43 1,951,125 2,760,841 ### ### 0.1
2006-May-15 Mon 1.41 1.43 1.4 1.43 183,784 260,054 ### ### 0.1
2006-May-12 Fri ### 1.44 ### 1.44 661,854 ### ### ### 0.1
2006-May-11 Thu ### 1.4 ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 770,172 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 28.2 28.2 0.0
2006-May-08 Mon ### ### ### ### 591,041 0 29.2 29.2 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 1,050,954 0 26.1 26.1 0.0
2006-May-03 Wed ### 1.42 1.375 ### ### ### 0.0
2006-May-02 Tue 1.42 1.42 ### ### 1,338,823 ### 17.3 17.3 0.0
2006-May-01 Mon 1.42 1.44 ### 1.43 4,048,026 2,914,578 73.0 73.0 0.1
2006-Apr-28 Fri ### 1.44 ### ### 15,982,581 11,507,458 ### ### 0.0


<< Previous 1 2 3 4 5

Server processing from 2025-05-17 15:29:55 thru 2025-05-17 15:29:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000