Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-23 11:06:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-Aug-02 Tue 1.2 1.2 ### ### 32,387 ### ### ### 0.0
2011-Aug-01 Mon 1.21 1.21 ### 1.21 45,323 27,420 ### ### ###
2011-Jul-29 Fri 1.155 1.21 1.155 1.21 ### ### ###
2011-Jul-28 Thu 1.185 1.185 1.185 1.185 0 0.1
2011-Jul-27 Wed 1.2 1.2 1.185 1.185 23.4 23.4 0.1
2011-Jul-26 Tue ### 1.22 1.185 1.2 ### ### 0.1
2011-Jul-25 Mon 1.2 1.2 1.185 ### 44.8 44.8 0.0
2011-Jul-22 Fri ### 1.185 ### 1.185 62.8 62.8 0.1
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 1.2 1.145 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 20.9 20.9 0.0
2011-Jul-15 Fri 1.22 1.22 1.155 1.2 113,087 ### ### ### 0.1
2011-Jul-14 Thu 1.225 1.225 1.22 1.22 ### ### 0.1
2011-Jul-13 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jul-12 Tue 1.22 1.22 1.2 1.22 84.8 84.8 0.1
2011-Jul-11 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jul-08 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2011-Jul-07 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jul-06 Wed 1.22 1.23 1.22 1.22 403,753 ### ### ### 0.1
2011-Jul-05 Tue 1.24 1.24 1.21 1.21 ### ### ###
2011-Jul-04 Mon 1.2 1.21 1.2 1.2 79,327 95,589 ### ### 0.1
2011-Jul-01 Fri ### 1.24 1.2 1.2 28,877 35,229 ### ### 0.1
2011-Jun-30 Thu 1.2 1.25 1.175 1.23 ### ### 0.1
2011-Jun-29 Wed ### ### ### 1.2 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### 1.185 ### 1.155 37.2 37.2 0.1
2011-Jun-24 Fri 1.145 ### 1.145 1.175 84.7 84.7 ###
2011-Jun-23 Thu ### ### 1.125 ### 102,070 ### 79.3 79.3 0.0
2011-Jun-22 Wed ### ### ### 1.155 105,276 0 ### ### 0.1
2011-Jun-21 Tue 1.2 1.2 ### ### ### ### 0.0
2011-Jun-20 Mon ### 1.26 1.125 ### 355,356 ### 11.8 11.8 0.0
2011-Jun-17 Fri ### ### 1.21 1.21 26,359 15,947 22.0 22.0 ###
2011-Jun-16 Thu 1.225 1.25 ### 1.25 90.1 90.1 ###
2011-Jun-15 Wed 1.22 1.225 ### 1.225 79,556 48,728 ### ### 0.1
2011-Jun-14 Tue 1.21 1.22 1.21 1.22 75.6 75.6 0.1
2011-Jun-10 Fri 1.21 1.22 ### 1.21 646,921 394,621 73.9 73.9 ###
2011-Jun-09 Thu 1.21 1.21 1.21 1.21 20,187 24,426 ### ### ###
2011-Jun-08 Wed 1.21 1.21 1.175 1.21 402,440 ### ### ### ###
2011-Jun-07 Tue 1.2 1.21 1.2 1.2 89,583 107,947 75.7 75.7 0.1
2011-Jun-06 Mon 1.175 ### ### ### 85.8 85.8 0.0
2011-Jun-03 Fri 1.2 1.22 ### ### 29.3 29.3 0.0
2011-Jun-02 Thu ### 1.21 1.185 1.21 ### ### ###
2011-Jun-01 Wed ### ### 1.21 1.21 32.4 32.4 ###
2011-May-31 Tue 1.22 1.25 1.22 1.23 ### ### 0.1
2011-May-30 Mon 1.2 1.225 ### 1.22 ### ### 0.1
2011-May-27 Fri 1.175 1.2 ### ### 74.7 74.7 0.0
2011-May-26 Thu ### ### ### ### 41,575 0 84.9 84.9 0.0
2011-May-25 Wed ### ### ### ### 62,124 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### 1.125 1.125 286,957 ### 26.0 26.0 ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 87.5 87.5 0.0
2011-May-16 Mon 1.145 1.185 1.145 1.145 189,043 ### 78.4 78.4 ###
2011-May-13 Fri ### ### ### ### 74,276 0 ### ### 0.0
2011-May-12 Thu ### 1.225 1.2 1.2 215,249 260,989 ### ### 0.1
2011-May-11 Wed 1.23 1.24 ### 1.22 86,550 ### ### ### 0.1
2011-May-10 Tue 1.225 1.23 1.21 1.22 47,856 58,384 38.5 38.5 0.1
2011-May-09 Mon 1.21 1.24 1.21 1.24 209,480 ### 84.7 84.7 0.1
2011-May-06 Fri ### 1.22 ### ### 50,424 30,758 80.6 80.6 0.0
2011-May-05 Thu 1.25 1.25 ### ### 231,441 144,650 ### ### 0.0
2011-May-04 Wed 1.27 1.28 1.25 1.26 34.5 34.5 ###
2011-May-03 Tue 1.27 1.27 1.255 1.27 75.9 75.9 ###
2011-May-02 Mon ### ### 1.25 1.26 324,525 202,828 ### ### ###
2011-Apr-29 Fri 1.355 ### 1.28 ### 240,056 ### ### ### 0.0
2011-Apr-28 Thu 1.4 1.42 ### ### 156,620 ### ### ### 0.0
2011-Apr-27 Wed 1.4 1.41 1.385 1.385 ### ### 0.1
2011-Apr-21 Thu ### 1.42 ### 1.4 154,287 109,543 90.5 90.5 ###
2011-Apr-20 Wed ### ### ### ### 68.3 68.3 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 60,375 0 86.5 86.5 0.0
2011-Apr-14 Thu ### 1.375 ### ### 82,452 56,685 ### ### 0.0
2011-Apr-13 Wed ### 1.375 ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### 1.375 47,881 0 ### ### 0.1
2011-Apr-11 Mon ### ### ### 1.355 312,322 0 ### ### ###
2011-Apr-08 Fri 1.28 ### 1.28 ### 40,881 ### ### ### 0.0
2011-Apr-07 Thu ### ### 1.25 ### 16.2 16.2 0.0
2011-Apr-06 Wed 1.29 ### 1.25 ### 241,487 150,929 84.7 84.7 0.0
2011-Apr-05 Tue 1.26 1.28 ### 1.26 ### ### ###
2011-Apr-04 Mon ### ### 1.25 ### 239,883 149,926 14.3 14.3 0.0
2011-Apr-01 Fri 1.285 ### 1.27 ### 102,584 65,140 ### ### 0.0
2011-Mar-31 Thu 1.26 ### 1.25 1.285 142,783 ### 83.1 83.1 ###
2011-Mar-30 Wed 1.245 1.285 1.24 1.28 155,844 196,753 86.4 86.4 ###
2011-Mar-29 Tue 1.28 1.28 1.24 1.245 ### ### 0.1
2011-Mar-28 Mon 1.28 ### ### 1.28 73.2 73.2 ###
2011-Mar-25 Fri 1.24 1.285 1.24 1.285 ### ### ###
2011-Mar-24 Thu 1.25 1.285 1.24 1.285 84.7 84.7 ###
2011-Mar-23 Wed 1.22 1.29 1.22 1.285 109,450 137,359 ### ### ###
2011-Mar-22 Tue ### 1.29 ### 1.245 130,845 ### ### ### 0.1
2011-Mar-21 Mon 1.175 ### ### ### 98,728 0 20.1 20.1 0.0
2011-Mar-18 Fri ### 1.2 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 316,821 0 ### ### 0.0
2011-Mar-16 Wed ### 1.21 ### ### 72,546 ### 6.7 6.7 0.0
2011-Feb-28 Mon ### ### ### ### 24.2 24.2 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 2,011,583 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 5,435,957 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 1,094,258 0 77.2 77.2 0.0
2011-Feb-18 Fri 0.29 ### 0.29 ### ### ### 0.0
2011-Feb-17 Thu ### ### 0.29 0.29 ### ### ###
2011-Feb-16 Wed 0.29 ### 0.285 ### 89.7 89.7 0.0
2011-Feb-15 Tue 0.285 0.29 0.28 0.29 82.2 82.2 ###
2011-Feb-14 Mon 0.285 0.29 0.28 0.285 721,159 ### ### ### ###
2011-Feb-11 Fri 0.29 0.29 0.285 0.285 143,574 41,277 ### ### ###
2011-Feb-10 Thu 0.28 ### 0.28 ### ### ### 0.0
2011-Feb-09 Wed ### ### 0.285 0.285 11.8 11.8 ###
2011-Feb-08 Tue ### ### 0.29 ### 623,627 90,425 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 1,457,778 0 ### ### 0.0
2011-Feb-03 Thu ### ### 0.29 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 1,931,557 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 801,755 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 387,554 0 82.4 82.4 0.0
2011-Jan-28 Fri 0.325 0.325 ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 2,103,283 0 ### ### 0.0
2011-Jan-25 Tue 0.275 ### 0.275 ### ### ### 0.0
2011-Jan-24 Mon 0.285 0.285 0.27 0.275 327,842 90,976 16.0 16.0 ###
2011-Jan-21 Fri 0.275 0.28 0.27 0.28 87.5 87.5 ###
2011-Jan-20 Thu 0.27 0.28 ### 0.275 86.2 86.2 ###
2011-Jan-19 Wed 0.27 0.275 ### ### ### ### 0.0
2011-Jan-18 Tue 0.275 0.275 ### 0.27 ### ### ###
2011-Jan-17 Mon 0.28 0.28 0.275 0.275 206,070 57,184 26.2 26.2 ###
2011-Jan-14 Fri 0.28 0.28 0.275 0.28 1,653,287 458,787 ### ### ###
2011-Jan-13 Thu 0.285 0.285 0.275 0.28 1,388,452 ### 17.2 17.2 ###
2011-Jan-12 Wed 0.285 0.285 0.28 0.28 1,404,682 396,822 ### ### ###
2011-Jan-11 Tue 0.285 0.29 0.28 0.285 2,064,179 ### ### ### ###
2011-Jan-10 Mon 0.285 0.285 0.275 0.285 1,244,682 ### ### ### ###
2011-Jan-07 Fri 0.28 0.29 0.275 0.285 498,059 ### 84.4 84.4 ###
2011-Jan-06 Thu 0.28 0.285 0.28 0.285 338,442 ### ### ### ###
2011-Jan-05 Wed 0.29 0.29 0.275 0.275 ### ### ###
2011-Jan-04 Tue 0.285 0.29 0.28 0.29 76.8 76.8 ###
2010-Dec-31 Fri 0.28 0.285 0.28 0.285 ### ### ###
2010-Dec-30 Thu 0.285 0.285 0.275 0.275 7.8 7.8 ###
2010-Dec-29 Wed 0.29 0.29 0.28 0.285 ### ### ###
2010-Dec-24 Fri ### ### 0.29 0.29 183,575 ### ### ### ###
2010-Dec-23 Thu ### ### ### ### 1,202,523 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 4,929,371 0 ### ### 0.0
2010-Dec-21 Tue ### ### 0.29 ### 1,819,046 ### ### ### 0.0
2010-Dec-20 Mon 0.275 ### 0.275 ### 10,745,641 1,477,525 97.9 97.9 0.0
2010-Dec-17 Fri 0.25 0.28 0.25 0.28 98.3 98.3 ###
2010-Dec-16 Thu 0.26 ### 0.255 0.26 1,650,341 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.26 0.27 0.255 0.26 2,601,274 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.24 0.27 0.24 0.26 ### ### 0.0
2010-Dec-13 Mon ### 0.24 ### 0.24 ### ### 0.0
2010-Dec-10 Fri ### 0.2 0.185 ### ### ### 0.0
2010-Dec-09 Thu 0.185 ### 0.185 ### 92.4 92.4 0.0
2010-Dec-08 Wed ### ### ### 0.185 5.9 5.9 ###
2010-Dec-07 Tue ### ### ### ### 1,142,874 0 ### ### 0.0
2010-Dec-06 Mon 0.21 ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 2,792,424 0 ### ### 0.0
2010-Dec-02 Thu ### ### 0.175 ### 613,972 53,722 94.4 94.4 0.0
2010-Dec-01 Wed 0.175 0.175 ### 0.175 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.175 709,354 0 ### ### 0.0
2010-Nov-29 Mon 0.185 0.185 ### ### 17.3 17.3 0.0
2010-Nov-26 Fri ### ### ### ### 94.0 94.0 0.0
2010-Nov-25 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Nov-24 Wed ### ### 0.185 0.185 ### ### ###
2010-Nov-23 Tue ### 0.2 0.185 ### 1,130,174 217,558 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 2,768,441 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 98.9 98.9 0.0
2010-Nov-18 Thu ### ### ### ### 11.0 11.0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 436,157 0 ### ### 0.0
2010-Nov-12 Fri ### ### 0.155 ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 518,129 0 ### ### 0.0
2010-Nov-04 Thu ### ### 0.155 ### 621,020 48,129 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 270,574 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 227,642 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 185,575 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 15.9 15.9 0.0
2010-Oct-25 Mon ### ### ### ### 356,883 0 13.1 13.1 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 1,884,073 0 95.4 95.4 0.0
2010-Oct-15 Fri ### ### 0.155 ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.155 0.155 232,145 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### 966,887 0 ### ### 0.0
2010-Oct-12 Tue 0.155 0.155 0.155 0.155 385,628 59,772 ### ### ###
2010-Oct-11 Mon ### ### 0.155 ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 257,271 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### 0.175 ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.175 0.175 ### ### 118,140 ### ### ### 0.0
2010-Sep-22 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.175 ### ### ### ### 0.0
2010-Sep-20 Mon 0.175 0.175 ### ### 13.0 13.0 0.0
2010-Sep-17 Fri ### ### ### 0.175 92.6 92.6 0.0
2010-Sep-16 Thu ### ### ### ### 1,019,545 0 16.3 16.3 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 167,651 0 12.6 12.6 0.0
2010-Sep-13 Mon ### ### ### ### 380,341 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.175 ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.175 ### 0.175 378,587 33,126 ### ### 0.0
2010-Sep-06 Mon 0.175 0.175 ### ### 41,747 3,652 12.5 12.5 0.0
2010-Sep-03 Fri 0.175 0.175 ### ### 812,289 71,075 11.6 11.6 0.0
2010-Sep-02 Thu ### 0.175 ### 0.175 95.8 95.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 95.3 95.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 23:06:32 thru 2024-05-23 23:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000