(HFC) HAWK RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for HFC    Limits Next Section


Company Details for (HFC) HAWK RESOURCES LIMITED

Listing Code HFC
Listing Name HAWK RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAWK RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFC3


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for HFC .. Thursday 17th July 2008

HFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.52 3,128,253 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HFC    Bottom Next Section


End of day Prices (full format),

39321600 Days for (HFC) HAWK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.2 ### 0.2 82.3 82.3 0.0
2008-Jul-16 Wed ### ### 0.2 0.2 ### ### 0.0
2008-Jul-15 Tue 0.22 0.22 0.22 0.22 81.1 81.1 0.0
2008-Jul-14 Mon 0.21 0.225 0.21 0.225 ### ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.23 0.23 ### ### ###
2008-Jul-08 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jul-07 Mon 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jul-01 Tue 0.27 0.27 0.27 0.27 72.7 72.7 ###
2008-Jun-30 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jun-27 Fri 0.255 0.26 0.255 0.26 70.2 70.2 0.0
2008-Jun-26 Thu 0.255 0.255 0.255 0.255 63.9 63.9 0.0
2008-Jun-25 Wed 0.26 0.27 0.24 0.24 ### ### 0.0
2008-Jun-24 Tue 0.25 0.26 0.25 0.26 71,647 ### ### ### 0.0
2008-Jun-23 Mon 0.26 0.26 0.255 0.26 56,353 ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.27 0.28 ### ### 27.7 27.7 0.0
2008-Jun-19 Thu 0.27 0.27 0.27 0.27 72.2 72.2 ###
2008-Jun-18 Wed 0.26 ### 0.26 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 11,776 0 66.5 66.5 0.0
2008-Jun-16 Mon 0.28 0.28 0.26 0.26 115,642 31,223 ### ### 0.0
2008-Jun-13 Fri 0.27 0.27 0.27 0.27 72.2 72.2 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2008-Jun-10 Tue 0.28 0.28 0.26 ### 273,357 ### ### ### 0.0
2008-Jun-06 Fri 0.28 0.28 ### 0.27 15.9 15.9 ###
2008-Jun-05 Thu 0.275 0.275 0.27 0.27 30.5 30.5 ###
2008-Jun-04 Wed 0.24 0.28 0.24 0.275 98.6 98.6 ###
2008-Jun-03 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Jun-02 Mon 0.23 0.23 0.23 0.23 0 ###
2008-May-30 Fri 0.23 0.23 0.23 0.23 0 ###
2008-May-29 Thu 0.23 0.23 0.23 0.23 0 ###
2008-May-28 Wed 0.23 0.23 0.23 0.23 43,253 9,948 75.8 75.8 ###
2008-May-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-May-26 Mon ### 0.25 0.21 0.25 93.8 93.8 0.0
2008-May-23 Fri 0.24 0.24 0.24 0.24 16,541 ### ### ### 0.0
2008-May-22 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2008-May-21 Wed 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2008-May-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-19 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2008-May-16 Fri 0.245 0.25 ### 0.245 65.2 65.2 0.0
2008-May-15 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2008-May-14 Wed 0.26 0.26 0.25 0.25 11.6 11.6 0.0
2008-May-13 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2008-May-12 Mon ### 0.22 ### 0.22 3,128,253 ### 98.7 98.7 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.155 ### ### ### ### ### 0.0
2008-May-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-17 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2008-Apr-16 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-15 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Apr-14 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-11 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Apr-10 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Apr-09 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-08 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-04 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Apr-03 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Apr-02 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-01 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Mar-31 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Mar-28 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Mar-27 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Mar-26 Wed 0.28 0.28 0.28 0.28 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### 0.325 0.325 ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 93.6 93.6 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.42 ### 0.42 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.42 0.42 0.42 0.42 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.4 0.4 0.4 0.4 90.1 90.1 0.0
2007-Dec-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-13 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-04 Tue ### 0.375 ### 0.375 ### ### ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### 0.385 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Nov-19 Mon 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2007-Nov-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-13 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2007-Nov-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-09 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2007-Nov-08 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Nov-07 Wed 0.445 0.445 0.41 0.42 4.3 4.3 ###
2007-Nov-06 Tue 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-25 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2007-Oct-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-19 Fri 0.5 0.52 0.5 ### 85.8 85.8 0.0
2007-Oct-18 Thu 0.52 0.52 ### ### 4.9 4.9 0.0
2007-Oct-17 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Oct-16 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Oct-15 Mon 0.5 0.5 ### ### 33.3 33.3 0.0
2007-Oct-12 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Oct-11 Thu 0.45 0.45 0.425 0.45 61.1 61.1 0.0
2007-Oct-10 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Oct-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-08 Mon ### 0.4 ### 0.4 91,975 ### 85.8 85.8 0.0
2007-Oct-05 Fri 0.345 0.355 0.345 0.355 84.3 84.3 0.0
2007-Oct-04 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Oct-03 Wed ### 0.4 ### 0.4 718,741 143,748 ### ### 0.0
2007-Oct-02 Tue 0.27 ### 0.27 0.28 188,055 25,387 92.0 92.0 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.25 0.25 0.25 0.25 59.6 59.6 0.0
2007-Sep-27 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2007-Sep-26 Wed 0.23 0.27 0.23 0.27 98.9 98.9 ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.23 0.23 0.23 0.23 8,440 1,941 62.2 62.2 ###
2007-Sep-21 Fri 0.24 0.255 0.24 0.24 61.4 61.4 0.0
2007-Sep-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.23 0.23 0.225 0.23 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.24 0.24 0.23 0.23 9.0 9.0 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.23 ### 0.23 ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.23 ### 0.23 ### 81.3 81.3 0.0
2007-Aug-27 Mon 0.26 0.27 0.23 0.23 ### ### ###
2007-Aug-24 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.2 0.25 0.2 0.25 ### ### 0.0
2007-Aug-21 Tue ### 0.25 ### 0.25 ### ### 0.0
2007-Aug-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-16 Thu 0.24 0.24 0.2 0.2 3.7 3.7 0.0
2007-Aug-15 Wed 0.2 0.24 0.185 0.24 99.9 99.9 0.0


Server processing from 2025-11-17 22:39:36 thru 2025-11-17 22:39:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000