Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 12:29:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HGO .. Friday 14th June 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

75 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Oct-08 Fri 0.052 0.052 0.051 0.052 ### ### ###
2021-Oct-07 Thu ### 0.052 ### 0.052 533,780 13,878 89.6 89.6 ###
2021-Oct-06 Wed 0.051 0.051 0.049 0.049 1,494,780 ### 11.4 11.4 ###
2021-Oct-05 Tue 0.051 0.051 0.051 0.051 ### ### ###
2021-Oct-04 Mon 0.051 0.051 ### 0.051 ### ### ###
2021-Oct-01 Fri 0.051 0.053 ### 0.051 2,328,742 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.051 0.052 0.051 0.052 1,314,743 ### 77.4 77.4 ###
2021-Sep-29 Wed 0.053 0.053 0.051 0.051 10.3 10.3 ###
2021-Sep-28 Tue 0.053 0.053 0.053 0.053 ### ### ###
2021-Sep-27 Mon 0.056 0.056 0.053 0.053 ### ### ###
2021-Sep-24 Fri 0.054 0.056 0.053 0.056 1,198,142 ### ### ### ###
2021-Sep-23 Thu 0.056 0.056 0.053 0.054 9.2 9.2 ###
2021-Sep-22 Wed 0.055 0.055 0.052 0.055 ### ### ###
2021-Sep-21 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Sep-20 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-Sep-17 Fri 0.059 ### 0.059 0.059 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 509,722 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 605,848 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 758,084 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 9.9 9.9 0.0
2021-Sep-07 Tue 0.073 0.073 ### ### 1,915,852 69,928 10.9 10.9 0.0
2021-Sep-06 Mon ### 0.073 ### 0.072 3,155,585 115,178 97.3 97.3 0.0
2021-Sep-03 Fri ### ### 0.058 ### 2,099,527 60,886 89.9 89.9 0.0
2021-Sep-02 Thu ### ### 0.056 0.057 ### ### 0.0
2021-Sep-01 Wed 0.059 ### 0.055 ### 5,867,020 161,343 ### ### 0.0
2021-Aug-31 Tue 0.056 0.057 ### 0.051 2,332,287 66,470 1.7 1.7 ###
2021-Aug-30 Mon 0.051 0.051 0.049 0.049 11.1 11.1 ###
2021-Aug-27 Fri ### ### 0.049 ### 575,929 ### 65.5 65.5 0.0
2021-Aug-26 Thu ### 0.053 0.048 0.049 4,775,941 241,185 24.8 24.8 ###
2021-Aug-25 Wed 0.046 0.047 0.046 0.046 461,344 21,452 62.3 62.3 ###
2021-Aug-24 Tue 0.049 0.049 0.047 0.047 109,759 ### ### ### ###
2021-Aug-23 Mon ### ### 0.047 0.047 ### ### ###
2021-Aug-20 Fri 0.048 0.048 0.047 0.047 184,276 8,753 ### ### ###
2021-Aug-19 Thu 0.047 0.047 0.047 0.047 1,250 58 ### ### ###
2021-Aug-18 Wed 0.048 0.051 0.048 0.048 65.4 65.4 ###
2021-Aug-17 Tue ### ### 0.047 0.047 ### ### ###
2021-Aug-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
2021-Aug-13 Fri 0.048 0.049 0.048 0.048 325,859 ### ### ### ###
2021-Aug-12 Thu 0.046 0.046 0.046 0.046 85,857 3,949 65.7 65.7 ###
2021-Aug-11 Wed 0.046 0.047 0.046 0.046 ### ### ###
2021-Aug-10 Tue 0.046 0.046 0.046 0.046 ### ### ###
2021-Aug-09 Mon 0.049 0.049 0.047 0.047 957,475 45,958 11.8 11.8 ###
2021-Aug-06 Fri ### ### 0.049 0.049 ### ### ###
2021-Aug-05 Thu 0.049 0.049 0.048 0.049 ### ### ###
2021-Aug-04 Wed 0.048 0.049 0.048 0.049 ### ### ###
2021-Aug-03 Tue 0.049 ### 0.048 0.048 20.1 20.1 ###
2021-Aug-02 Mon ### ### 0.049 0.049 24.9 24.9 ###
2021-Jul-30 Fri 0.049 0.049 0.049 0.049 ### ### ###
2021-Jul-29 Thu ### 0.051 ### ### 445,244 11,353 ### ### 0.0
2021-Jul-28 Wed 0.051 0.051 0.051 0.051 75.4 75.4 ###
2021-Jul-27 Tue 0.051 0.052 0.051 0.051 219,325 ### ### ### ###
2021-Jul-26 Mon 0.049 0.051 0.048 0.051 ### ### ###
2021-Jul-23 Fri 0.048 0.049 0.046 0.048 60.6 60.6 ###
2021-Jul-22 Thu 0.047 0.049 0.044 0.045 ### ### ###
2021-Jul-21 Wed 0.051 0.051 0.048 ### 703,727 ### ### ### 0.0
2021-Jul-20 Tue 0.051 0.051 0.049 0.049 ### ### ###
2021-Jul-19 Mon 0.053 0.054 0.051 0.051 19.1 19.1 ###
2021-Jul-16 Fri 0.055 0.055 0.052 0.053 1,926,124 103,047 9.9 9.9 ###
2021-Jul-15 Thu 0.056 0.056 0.054 0.054 287,950 ### 12.7 12.7 ###
2021-Jul-14 Wed 0.054 0.059 0.054 0.056 90.8 90.8 ###
2021-Jul-13 Tue 0.058 0.058 0.053 0.054 3.0 3.0 ###
2021-Jul-12 Mon 0.059 ### 0.057 0.057 282,841 ### 12.5 12.5 0.0
2021-Jul-09 Fri 0.055 0.055 0.055 0.055 154,429 ### 72.6 72.6 ###
2021-Jul-08 Thu 0.059 0.059 0.057 0.057 12.7 12.7 0.0
2021-Jul-07 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2021-Jul-06 Tue 0.056 0.058 0.055 0.058 528,027 ### 91.6 91.6 0.0
2021-Jul-05 Mon 0.056 0.058 0.056 0.058 46,843 2,670 90.7 90.7 0.0
2021-Jul-02 Fri ### ### 0.056 0.056 ### ### ###
2021-Jul-01 Thu 0.057 ### 0.057 ### ### ### 0.0
2021-Jun-30 Wed 0.053 0.055 0.052 0.055 86.1 86.1 ###
2021-Jun-29 Tue ### ### 0.052 0.052 1.0 1.0 ###
2021-Jun-28 Mon ### ### ### ### 257,726 0 75.7 75.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:29:42 thru 2024-06-16 12:29:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000