Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 02:19:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HGO .. Thursday 16th May 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

75 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### 0.059 0.059 318,855 ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 170,924 0 88.7 88.7 0.0
2017-Jan-25 Wed ### ### ### ### 283,250 0 2.2 2.2 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2017-Jan-20 Fri ### ### 0.055 0.055 ### ### ###
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 0.053 ### 0.053 ### ### ### 0.0
2017-Jan-17 Tue 0.052 0.054 0.052 0.054 ### ### ###
2017-Jan-16 Mon 0.048 0.048 0.048 0.048 59,523 2,857 69.1 69.1 ###
2017-Jan-13 Fri 0.049 ### 0.048 0.048 242,470 ### 18.7 18.7 ###
2017-Jan-12 Thu 0.043 0.049 0.043 0.048 98.4 98.4 ###
2017-Jan-11 Wed 0.048 0.048 0.042 0.042 291,059 ### ### ### ###
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.049 ### 0.045 0.045 2.3 2.3 ###
2017-Jan-05 Thu 0.045 ### 0.045 ### 434,182 ### ### ### 0.0
2017-Jan-04 Wed 0.045 0.045 0.045 0.045 73.5 73.5 ###
2017-Jan-03 Tue 0.045 0.045 0.043 0.043 190,652 8,388 ### ### ###
2016-Dec-30 Fri ### 0.042 ### 0.042 877,626 ### 96.7 96.7 ###
2016-Dec-29 Thu ### ### ### ### 5.9 5.9 0.0
2016-Dec-28 Wed ### ### ### ### 88.0 88.0 0.0
2016-Dec-23 Fri ### ### ### ### 204,327 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 1,837,874 0 ### ### 0.0
2016-Dec-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Dec-19 Mon ### 0.041 ### 0.041 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 188,873 0 17.2 17.2 0.0
2016-Dec-15 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2016-Dec-14 Wed 0.042 0.042 0.042 0.042 67.1 67.1 ###
2016-Dec-13 Tue 0.041 0.043 0.041 0.043 ### ### ###
2016-Dec-12 Mon ### ### 0.048 0.048 969,082 23,257 ### ### ###
2016-Dec-09 Fri ### ### ### ### 14,579 0 ### ### 0.0
2016-Dec-08 Thu 0.046 ### 0.046 ### 97.9 97.9 0.0
2016-Dec-07 Wed ### ### 0.046 0.046 208,885 ### ### ### ###
2016-Dec-06 Tue 0.041 0.045 0.041 0.044 437,979 ### ### ### ###
2016-Dec-05 Mon ### ### ### ### 119,727 0 ### ### 0.0
2016-Dec-02 Fri 0.052 0.053 ### 0.052 ### ### ###
2016-Dec-01 Thu 0.059 0.059 0.052 0.053 1,725,684 95,775 1.8 1.8 ###
2016-Nov-30 Wed ### ### ### ### 20,086 0 72.1 72.1 0.0
2016-Nov-29 Tue 0.058 ### 0.058 ### 98.8 98.8 0.0
2016-Nov-28 Mon 0.059 ### 0.059 ### ### ### 0.0
2016-Nov-25 Fri ### ### 0.055 0.055 378,881 ### ### ### ###
2016-Nov-24 Thu ### ### ### ### 1,985,671 0 ### ### 0.0
2016-Nov-23 Wed ### ### 0.057 ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 68,370 0 0.8 0.8 0.0
2016-Nov-21 Mon 0.078 0.078 0.078 0.078 49,570 ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### 0.077 0.078 ### ### 0.0
2016-Nov-17 Thu 0.083 0.083 0.077 0.077 ### ### 0.0
2016-Nov-16 Wed 0.083 0.083 0.083 0.083 7,940 659 72.7 72.7 0.0
2016-Nov-15 Tue ### 0.084 ### 0.084 63,357 ### ### ### ###
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 13,084 0 23.6 23.6 0.0
2016-Nov-10 Thu ### ### ### ### 16.1 16.1 0.0
2016-Nov-09 Wed ### ### 0.057 0.057 9.6 9.6 0.0
2016-Nov-08 Tue 0.057 0.058 0.057 0.057 69.8 69.8 0.0
2016-Nov-07 Mon ### ### 0.057 0.057 286,652 ### ### ### 0.0
2016-Nov-04 Fri 0.057 ### 0.057 0.058 437,080 12,456 ### ### 0.0
2016-Nov-03 Thu 0.058 0.058 0.055 0.055 6.5 6.5 ###
2016-Nov-02 Wed 0.059 0.059 0.058 0.058 29.0 29.0 0.0
2016-Nov-01 Tue 0.058 0.058 0.058 0.058 72.3 72.3 0.0
2016-Oct-31 Mon ### ### 0.058 0.058 265,949 ### 12.8 12.8 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 92.7 92.7 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 84,078 0 20.1 20.1 0.0
2016-Oct-20 Thu ### ### ### ### 53,775 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 17.2 17.2 0.0
2016-Oct-18 Tue ### ### ### ### 92,459 0 ### ### 0.0
2016-Oct-17 Mon 0.071 0.071 ### ### 36,640 ### 1.6 1.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:19:10 thru 2024-05-18 02:19:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000