Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 05:11:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HGO .. Thursday 16th May 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

75 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-26 Mon 0.25 0.26 0.25 0.25 71.6 71.6 0.0
2012-Mar-23 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Mar-22 Thu 0.26 0.26 0.255 0.26 1,206,370 310,640 69.6 69.6 0.0
2012-Mar-21 Wed 0.26 ### 0.255 0.26 691,383 88,151 69.1 69.1 0.0
2012-Mar-20 Tue 0.27 0.27 0.26 ### 550,276 145,823 ### ### 0.0
2012-Mar-19 Mon ### 0.27 0.26 0.27 9,865,126 2,614,258 83.7 83.7 ###
2012-Mar-16 Fri 0.255 0.27 0.255 ### 20,005,155 5,251,353 ### ### 0.0
2012-Mar-15 Thu 0.255 0.255 0.245 0.255 2,983,849 ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2012-Mar-13 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2012-Mar-12 Mon 0.24 0.25 ### 0.25 1,598,553 ### 93.4 93.4 0.0
2012-Mar-09 Fri ### 0.24 ### 0.24 83.2 83.2 0.0
2012-Mar-08 Thu 0.24 0.24 ### ### 1,831,655 ### 14.7 14.7 0.0
2012-Mar-07 Wed 0.24 0.24 0.23 0.24 3,577,325 840,671 ### ### 0.0
2012-Mar-06 Tue 0.25 0.25 0.24 0.25 3,378,574 827,750 ### ### 0.0
2012-Mar-05 Mon 0.25 0.255 0.25 0.255 86.0 86.0 0.0
2012-Mar-02 Fri 0.245 0.26 0.245 0.25 ### ### 0.0
2012-Mar-01 Thu 0.24 0.245 0.24 0.245 4,827,482 ### 85.8 85.8 0.0
2012-Feb-29 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2012-Feb-28 Tue 0.245 0.25 0.24 0.245 972,528 ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.245 0.25 0.24 0.245 1,161,245 ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.24 0.25 ### 0.245 4,226,043 528,255 ### ### 0.0
2012-Feb-23 Thu 0.23 0.24 0.23 0.24 2,602,171 ### 92.8 92.8 0.0
2012-Feb-22 Wed 0.225 0.23 0.225 0.23 ### ### ###
2012-Feb-21 Tue 0.23 0.23 0.225 0.225 ### ### ###
2012-Feb-20 Mon 0.225 0.23 0.225 0.23 83.6 83.6 ###
2012-Feb-17 Fri 0.225 0.23 0.22 0.23 83.6 83.6 ###
2012-Feb-16 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2012-Feb-15 Wed 0.24 0.24 0.23 0.23 6.3 6.3 ###
2012-Feb-14 Tue 0.24 0.24 ### 0.24 1,452,422 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.24 ### 0.24 1,984,989 ### 85.2 85.2 0.0
2012-Feb-10 Fri ### 0.245 ### 0.24 1,987,176 243,429 86.6 86.6 0.0
2012-Feb-09 Thu 0.24 0.245 ### 0.24 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.245 ### 0.245 90.7 90.7 0.0
2012-Feb-07 Tue 0.23 ### 0.23 ### 5,023,780 ### ### ### 0.0
2012-Feb-06 Mon 0.23 ### 0.225 0.23 2,832,280 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.225 0.23 0.225 0.225 70.8 70.8 ###
2012-Feb-02 Thu 0.22 0.23 0.22 0.23 3,760,326 846,073 ### ### ###
2012-Feb-01 Wed ### 0.22 ### 0.22 ### ### 0.0
2012-Jan-31 Tue 0.22 0.225 ### ### 1,257,376 141,454 ### ### 0.0
2012-Jan-30 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2012-Jan-27 Fri 0.225 0.23 0.225 0.23 1,930,050 439,086 83.9 83.9 ###
2012-Jan-25 Wed 0.225 0.23 0.22 0.225 1,724,359 387,980 ### ### ###
2012-Jan-24 Tue 0.23 0.23 0.225 0.23 ### ### ###
2012-Jan-23 Mon 0.225 0.23 0.22 0.23 ### ### ###
2012-Jan-20 Fri ### ### 0.225 0.23 12.8 12.8 ###
2012-Jan-19 Thu 0.23 0.24 0.23 0.23 2,882,927 677,487 ### ### ###
2012-Jan-18 Wed 0.225 0.23 0.225 0.23 87.0 87.0 ###
2012-Jan-17 Tue 0.225 0.23 0.225 0.23 ### ### ###
2012-Jan-16 Mon 0.22 0.22 ### 0.22 76.2 76.2 0.0
2012-Jan-13 Fri 0.22 0.23 0.22 0.225 83.1 83.1 ###
2012-Jan-12 Thu 0.22 0.22 0.21 ### 1,516,147 325,971 11.7 11.7 0.0
2012-Jan-11 Wed 0.21 0.22 0.21 0.22 4,008,272 861,778 ### ### 0.0
2012-Jan-10 Tue ### 0.21 ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 782,348 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 1,067,371 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 721,488 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### 0.185 0.185 421,749 ### ### ### ###
2011-Dec-30 Fri 0.185 ### 0.185 ### 550,644 ### 95.6 95.6 0.0
2011-Dec-29 Thu 0.185 0.185 ### 0.185 75.4 75.4 ###
2011-Dec-28 Wed ### ### 0.185 0.185 352,884 32,641 ### ### ###
2011-Dec-23 Fri 0.185 ### 0.185 ### 982,426 90,874 ### ### 0.0
2011-Dec-22 Thu 0.185 0.185 ### 0.185 671,281 ### 77.7 77.7 ###
2011-Dec-21 Wed 0.185 ### 0.185 ### 1,166,852 ### ### ### 0.0
2011-Dec-20 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Dec-19 Mon ### ### 0.175 0.175 2,356,941 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 1,623,783 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.2 0.2 ### ### 2,799,178 ### 5.1 5.1 0.0
2011-Dec-12 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2011-Dec-09 Fri 0.2 ### ### 0.2 5,438,620 0 75.0 75.0 0.0
2011-Dec-08 Thu 0.2 0.2 ### 0.2 2,874,345 ### ### ### 0.0
2011-Dec-07 Wed 0.2 0.2 ### ### 13.7 13.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:11:21 thru 2024-05-18 05:11:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000