|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 04:01:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 22...
|
TOC    Company Info for HGO    Limits |
Company Details for (HGO) HILLGROVE RESOURCES LIMITED
Listing Code
| HGO
|
Listing Name
| HILLGROVE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HILLGROVE RES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HGO6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HGO .. Friday 14th June 2024
HGO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 0.7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom |
End of day Prices (full format), 57 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 74,551
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 47,355
| 0
| 94.8
| 94.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 234,177
| 0
| 24.7
| 24.7
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 367,427
| 0
| 7.1
| 7.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 747,625
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 96,585
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 127,677
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.071
| 0.071
| ###
| ###
| 116,071
| 4,120
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.071
| 0.071
| ###
| 0.071
| 145,640
| 5,170
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-12 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.071
| ###
| 0.071
| 200,644
| 7,122
| 76.9
| 76.9
| 0.0 |
2019-Aug-06 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 17,875
| ###
| 44.5
| 44.5
| 0.0 |
2019-Aug-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 156,243
| ###
| 89.3
| 89.3
| 0.0 |
2019-Jul-31 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jul-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 61,751
| ###
| 23.2
| 23.2
| 0.0 |
2019-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 21,223
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 196,582
| 14,841
| 20.7
| 20.7
| 0.0 |
2019-Jul-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 292,683
| 21,951
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 63,750
| ###
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 485,076
| 36,623
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 56,470
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 25,528
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 118,975
| 9,042
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 212,240
| 16,024
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 143,855
| 10,645
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 35,577
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 488,428
| 35,655
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 131,442
| 9,858
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 16:01:35 thru 2024-06-16 16:01:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|